Identifier on Binance: LQTYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.6674 USDT |
858,946.1000 LQTY |
0.6630 USDT |
0.6500 USDT |
0.6640 USDT |
0.6640 USDT |
| 2025-03-29 |
0.6824 USDT |
1,154,566.1000 LQTY |
0.7040 USDT |
0.6510 USDT |
0.6590 USDT |
0.6570 USDT |
| 2025-03-28 |
0.7239 USDT |
1,617,877.6000 LQTY |
0.7770 USDT |
0.6900 USDT |
0.6980 USDT |
0.6980 USDT |
| 2025-03-27 |
0.7894 USDT |
1,285,660.4000 LQTY |
0.7770 USDT |
0.7670 USDT |
0.7830 USDT |
0.7850 USDT |
| 2025-03-26 |
0.7910 USDT |
1,113,663.2000 LQTY |
0.7780 USDT |
0.7640 USDT |
0.7710 USDT |
0.7680 USDT |
| 2025-03-25 |
0.7738 USDT |
1,356,710.1000 LQTY |
0.7810 USDT |
0.7590 USDT |
0.7680 USDT |
0.7730 USDT |
| 2025-03-24 |
0.7761 USDT |
1,478,585.0000 LQTY |
0.7340 USDT |
0.7260 USDT |
0.7290 USDT |
0.7860 USDT |
| 2025-03-23 |
0.7423 USDT |
854,837.8000 LQTY |
0.7390 USDT |
0.7250 USDT |
0.7290 USDT |
0.7320 USDT |
| 2025-03-22 |
0.7520 USDT |
860,513.2000 LQTY |
0.7420 USDT |
0.7350 USDT |
0.7390 USDT |
0.7410 USDT |
| 2025-03-21 |
0.7474 USDT |
1,366,610.8000 LQTY |
0.7390 USDT |
0.7260 USDT |
0.7380 USDT |
0.7520 USDT |
| 2025-03-20 |
0.7470 USDT |
1,329,138.5000 LQTY |
0.7650 USDT |
0.7300 USDT |
0.7380 USDT |
0.7370 USDT |
| 2025-03-19 |
0.7536 USDT |
2,953,901.4000 LQTY |
0.7210 USDT |
0.7200 USDT |
0.7310 USDT |
0.7560 USDT |
| 2025-03-18 |
0.7135 USDT |
1,961,105.9000 LQTY |
0.7310 USDT |
0.6890 USDT |
0.7020 USDT |
0.7190 USDT |
| 2025-03-17 |
0.7199 USDT |
1,460,765.4000 LQTY |
0.6900 USDT |
0.6900 USDT |
0.7000 USDT |
0.7410 USDT |
| 2025-03-16 |
0.7126 USDT |
1,660,024.3000 LQTY |
0.7350 USDT |
0.6820 USDT |
0.6940 USDT |
0.6930 USDT |
| 2025-03-15 |
0.7239 USDT |
1,033,089.7000 LQTY |
0.7090 USDT |
0.7010 USDT |
0.7080 USDT |
0.7330 USDT |
| 2025-03-14 |
0.7053 USDT |
1,572,319.0000 LQTY |
0.6860 USDT |
0.6810 USDT |
0.6910 USDT |
0.7140 USDT |
| 2025-03-13 |
0.6972 USDT |
1,968,371.3000 LQTY |
0.7100 USDT |
0.6670 USDT |
0.6800 USDT |
0.6880 USDT |
| 2025-03-12 |
0.7001 USDT |
2,231,613.4000 LQTY |
0.6950 USDT |
0.6750 USDT |
0.6890 USDT |
0.7080 USDT |
| 2025-03-11 |
0.6927 USDT |
2,895,314.8000 LQTY |
0.6730 USDT |
0.6340 USDT |
0.6670 USDT |
0.7050 USDT |
| 2025-03-10 |
0.7178 USDT |
2,794,884.7000 LQTY |
0.7010 USDT |
0.6660 USDT |
0.6780 USDT |
0.6760 USDT |
| 2025-03-09 |
0.7445 USDT |
3,439,313.1000 LQTY |
0.7660 USDT |
0.6860 USDT |
0.6960 USDT |
0.6980 USDT |
| 2025-03-08 |
0.7517 USDT |
1,747,574.2000 LQTY |
0.7700 USDT |
0.7270 USDT |
0.7410 USDT |
0.7590 USDT |
| 2025-03-07 |
0.7931 USDT |
1,992,365.2000 LQTY |
0.7930 USDT |
0.7550 USDT |
0.7860 USDT |
0.7800 USDT |
| 2025-03-06 |
0.8133 USDT |
3,038,110.5000 LQTY |
0.7800 USDT |
0.7700 USDT |
0.7850 USDT |
0.8010 USDT |
| 2025-03-05 |
0.7724 USDT |
2,428,489.9000 LQTY |
0.7640 USDT |
0.7500 USDT |
0.7650 USDT |
0.7740 USDT |
| 2025-03-04 |
0.7366 USDT |
4,498,411.3000 LQTY |
0.7770 USDT |
0.6830 USDT |
0.7320 USDT |
0.7590 USDT |
| 2025-03-03 |
0.8460 USDT |
2,533,303.3000 LQTY |
0.9300 USDT |
0.7610 USDT |
0.7810 USDT |
0.7790 USDT |
| 2025-03-02 |
0.8837 USDT |
3,881,863.7000 LQTY |
0.8390 USDT |
0.8290 USDT |
0.8400 USDT |
0.9340 USDT |
| 2025-03-01 |
0.8359 USDT |
1,848,636.6000 LQTY |
0.8630 USDT |
0.8080 USDT |
0.8210 USDT |
0.8350 USDT |
| 2025-02-28 |
0.8271 USDT |
3,995,487.0000 LQTY |
0.8470 USDT |
0.7780 USDT |
0.8010 USDT |
0.8610 USDT |
| 2025-02-27 |
0.8411 USDT |
1,373,145.5000 LQTY |
0.8310 USDT |
0.8200 USDT |
0.8350 USDT |
0.8420 USDT |
| 2025-02-26 |
0.8234 USDT |
2,498,014.2000 LQTY |
0.8270 USDT |
0.7920 USDT |
0.8130 USDT |
0.8310 USDT |
| 2025-02-25 |
0.7955 USDT |
3,131,256.3000 LQTY |
0.8120 USDT |
0.7530 USDT |
0.7890 USDT |
0.8340 USDT |
| 2025-02-24 |
0.8796 USDT |
2,518,493.5000 LQTY |
0.9450 USDT |
0.7900 USDT |
0.8200 USDT |
0.8200 USDT |
| 2025-02-23 |
0.9500 USDT |
1,404,112.9000 LQTY |
0.9630 USDT |
0.9290 USDT |
0.9360 USDT |
0.9310 USDT |
| 2025-02-22 |
0.9526 USDT |
1,772,870.3000 LQTY |
0.9380 USDT |
0.9330 USDT |
0.9430 USDT |
0.9640 USDT |
| 2025-02-21 |
0.9666 USDT |
4,622,215.8000 LQTY |
0.9730 USDT |
0.9200 USDT |
0.9310 USDT |
0.9310 USDT |
| 2025-02-20 |
0.9650 USDT |
2,961,041.4000 LQTY |
0.9450 USDT |
0.9400 USDT |
0.9580 USDT |
0.9740 USDT |
| 2025-02-19 |
0.9394 USDT |
1,980,926.1000 LQTY |
0.9340 USDT |
0.9220 USDT |
0.9320 USDT |
0.9400 USDT |
| 2025-02-18 |
0.9408 USDT |
3,935,082.6000 LQTY |
0.9450 USDT |
0.9170 USDT |
0.9270 USDT |
0.9300 USDT |
| 2025-02-17 |
0.9544 USDT |
4,282,595.9000 LQTY |
0.9570 USDT |
0.9290 USDT |
0.9430 USDT |
0.9520 USDT |
| 2025-02-16 |
0.9672 USDT |
3,691,049.7000 LQTY |
0.9780 USDT |
0.9460 USDT |
0.9580 USDT |
0.9570 USDT |
| 2025-02-15 |
0.9663 USDT |
3,279,515.0000 LQTY |
0.9820 USDT |
0.9500 USDT |
0.9650 USDT |
0.9760 USDT |
| 2025-02-14 |
0.9982 USDT |
5,110,451.4000 LQTY |
1.0110 USDT |
0.9620 USDT |
0.9760 USDT |
0.9750 USDT |
| 2025-02-13 |
1.0317 USDT |
3,844,455.1000 LQTY |
1.0670 USDT |
1.0020 USDT |
1.0130 USDT |
1.0080 USDT |
| 2025-02-12 |
1.0485 USDT |
6,275,682.7000 LQTY |
1.0660 USDT |
1.0070 USDT |
1.0370 USDT |
1.0850 USDT |
| 2025-02-11 |
1.1129 USDT |
3,589,086.5000 LQTY |
1.0640 USDT |
1.0480 USDT |
1.0670 USDT |
1.0710 USDT |
| 2025-02-10 |
1.0386 USDT |
3,243,900.0000 LQTY |
1.0200 USDT |
0.9880 USDT |
1.0060 USDT |
1.0600 USDT |
| 2025-02-09 |
1.0348 USDT |
2,985,691.9000 LQTY |
1.0530 USDT |
0.9770 USDT |
1.0280 USDT |
1.0190 USDT |