Identifier on Binance: LQTYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
1.0109 USDT |
7,993,550.1000 LQTY |
0.9900 USDT |
0.9630 USDT |
0.9890 USDT |
1.0190 USDT |
| 2025-06-02 |
0.8546 USDT |
3,013,236.6000 LQTY |
0.8430 USDT |
0.8200 USDT |
0.8300 USDT |
0.8970 USDT |
| 2025-06-01 |
0.8160 USDT |
5,813,754.8000 LQTY |
0.7520 USDT |
0.7450 USDT |
0.7620 USDT |
0.8460 USDT |
| 2025-05-31 |
0.7259 USDT |
1,430,146.6000 LQTY |
0.7060 USDT |
0.6830 USDT |
0.7010 USDT |
0.7480 USDT |
| 2025-05-30 |
0.7661 USDT |
2,342,587.2000 LQTY |
0.8230 USDT |
0.7010 USDT |
0.7190 USDT |
0.7040 USDT |
| 2025-05-29 |
0.8580 USDT |
1,608,686.7000 LQTY |
0.8590 USDT |
0.8170 USDT |
0.8320 USDT |
0.8170 USDT |
| 2025-05-28 |
0.8466 USDT |
1,210,281.6000 LQTY |
0.8500 USDT |
0.8210 USDT |
0.8350 USDT |
0.8360 USDT |
| 2025-05-27 |
0.8613 USDT |
1,876,324.1000 LQTY |
0.8360 USDT |
0.8100 USDT |
0.8280 USDT |
0.8510 USDT |
| 2025-05-26 |
0.8607 USDT |
1,523,997.4000 LQTY |
0.8750 USDT |
0.8190 USDT |
0.8340 USDT |
0.8370 USDT |
| 2025-05-25 |
0.8732 USDT |
1,879,947.8000 LQTY |
0.9160 USDT |
0.8370 USDT |
0.8510 USDT |
0.8790 USDT |
| 2025-05-24 |
0.9662 USDT |
1,145,327.4000 LQTY |
0.9660 USDT |
0.9180 USDT |
0.9250 USDT |
0.9210 USDT |
| 2025-05-23 |
1.0176 USDT |
2,369,859.0000 LQTY |
1.0600 USDT |
0.9520 USDT |
0.9840 USDT |
0.9750 USDT |
| 2025-05-22 |
1.0272 USDT |
2,880,686.1000 LQTY |
0.9640 USDT |
0.9580 USDT |
0.9860 USDT |
1.0510 USDT |
| 2025-05-21 |
0.9634 USDT |
2,032,278.6000 LQTY |
0.9460 USDT |
0.9290 USDT |
0.9480 USDT |
0.9450 USDT |
| 2025-05-20 |
0.9930 USDT |
5,248,658.6000 LQTY |
0.9110 USDT |
0.9000 USDT |
0.9270 USDT |
0.9490 USDT |
| 2025-05-19 |
0.8936 USDT |
1,267,380.8000 LQTY |
0.9480 USDT |
0.8670 USDT |
0.8820 USDT |
0.9100 USDT |
| 2025-05-18 |
0.9182 USDT |
1,558,691.1000 LQTY |
0.8800 USDT |
0.8680 USDT |
0.8860 USDT |
0.9470 USDT |
| 2025-05-17 |
0.8825 USDT |
990,239.9000 LQTY |
0.9250 USDT |
0.8580 USDT |
0.8750 USDT |
0.8820 USDT |
| 2025-05-16 |
0.9643 USDT |
1,147,795.7000 LQTY |
0.9710 USDT |
0.9220 USDT |
0.9270 USDT |
0.9230 USDT |
| 2025-05-15 |
1.0099 USDT |
2,624,583.2000 LQTY |
1.0810 USDT |
0.9520 USDT |
0.9750 USDT |
0.9760 USDT |
| 2025-05-14 |
1.1520 USDT |
5,105,515.1000 LQTY |
1.1860 USDT |
1.0580 USDT |
1.0800 USDT |
1.0870 USDT |
| 2025-05-13 |
1.0666 USDT |
6,794,919.6000 LQTY |
0.9430 USDT |
0.8940 USDT |
0.9150 USDT |
1.1640 USDT |
| 2025-05-12 |
0.9347 USDT |
2,530,431.1000 LQTY |
0.9100 USDT |
0.8840 USDT |
0.9110 USDT |
0.9530 USDT |
| 2025-05-11 |
0.9412 USDT |
4,687,068.3000 LQTY |
0.8910 USDT |
0.8730 USDT |
0.8980 USDT |
0.9120 USDT |
| 2025-05-10 |
0.8626 USDT |
2,162,623.4000 LQTY |
0.8380 USDT |
0.8290 USDT |
0.8410 USDT |
0.8970 USDT |
| 2025-05-09 |
0.8406 USDT |
4,207,245.2000 LQTY |
0.8290 USDT |
0.8070 USDT |
0.8270 USDT |
0.8310 USDT |
| 2025-05-08 |
0.7049 USDT |
2,718,232.0000 LQTY |
0.6170 USDT |
0.6150 USDT |
0.6250 USDT |
0.7680 USDT |
| 2025-05-07 |
0.6161 USDT |
619,757.0000 LQTY |
0.6200 USDT |
0.5970 USDT |
0.6100 USDT |
0.6180 USDT |
| 2025-05-06 |
0.6336 USDT |
1,142,702.8000 LQTY |
0.6510 USDT |
0.5930 USDT |
0.6030 USDT |
0.6150 USDT |
| 2025-05-05 |
0.6513 USDT |
861,427.2000 LQTY |
0.6510 USDT |
0.6380 USDT |
0.6450 USDT |
0.6480 USDT |
| 2025-05-04 |
0.6518 USDT |
798,722.6000 LQTY |
0.6620 USDT |
0.6410 USDT |
0.6470 USDT |
0.6480 USDT |
| 2025-05-03 |
0.6817 USDT |
934,838.1000 LQTY |
0.7110 USDT |
0.6530 USDT |
0.6650 USDT |
0.6640 USDT |
| 2025-05-02 |
0.7119 USDT |
1,103,693.4000 LQTY |
0.7120 USDT |
0.6970 USDT |
0.7020 USDT |
0.7100 USDT |
| 2025-05-01 |
0.7158 USDT |
1,031,862.2000 LQTY |
0.6970 USDT |
0.6930 USDT |
0.7000 USDT |
0.7130 USDT |
| 2025-04-30 |
0.6942 USDT |
1,411,134.0000 LQTY |
0.7070 USDT |
0.6630 USDT |
0.6830 USDT |
0.6910 USDT |
| 2025-04-29 |
0.7225 USDT |
923,114.3000 LQTY |
0.7250 USDT |
0.6970 USDT |
0.7040 USDT |
0.6980 USDT |
| 2025-04-28 |
0.7173 USDT |
1,254,480.5000 LQTY |
0.7010 USDT |
0.6830 USDT |
0.6970 USDT |
0.7230 USDT |
| 2025-04-27 |
0.7295 USDT |
1,209,028.6000 LQTY |
0.7590 USDT |
0.7080 USDT |
0.7140 USDT |
0.7080 USDT |
| 2025-04-26 |
0.7547 USDT |
1,272,222.9000 LQTY |
0.7350 USDT |
0.7260 USDT |
0.7380 USDT |
0.7600 USDT |
| 2025-04-25 |
0.7473 USDT |
2,064,692.8000 LQTY |
0.7160 USDT |
0.7090 USDT |
0.7160 USDT |
0.7370 USDT |
| 2025-04-24 |
0.6953 USDT |
1,474,403.0000 LQTY |
0.6920 USDT |
0.6740 USDT |
0.6840 USDT |
0.7130 USDT |
| 2025-04-23 |
0.7022 USDT |
3,125,311.3000 LQTY |
0.6610 USDT |
0.6570 USDT |
0.6640 USDT |
0.6940 USDT |
| 2025-04-22 |
0.6206 USDT |
1,455,686.6000 LQTY |
0.5960 USDT |
0.5810 USDT |
0.5910 USDT |
0.6630 USDT |
| 2025-04-21 |
0.6085 USDT |
1,356,532.9000 LQTY |
0.6100 USDT |
0.5890 USDT |
0.5960 USDT |
0.5950 USDT |
| 2025-04-20 |
0.6107 USDT |
1,690,207.2000 LQTY |
0.5800 USDT |
0.5780 USDT |
0.5810 USDT |
0.6080 USDT |
| 2025-04-19 |
0.5698 USDT |
813,813.1000 LQTY |
0.5620 USDT |
0.5590 USDT |
0.5620 USDT |
0.5820 USDT |
| 2025-04-18 |
0.5563 USDT |
776,589.9000 LQTY |
0.5490 USDT |
0.5420 USDT |
0.5470 USDT |
0.5630 USDT |
| 2025-04-17 |
0.5424 USDT |
957,321.6000 LQTY |
0.5250 USDT |
0.5240 USDT |
0.5270 USDT |
0.5480 USDT |
| 2025-04-16 |
0.5266 USDT |
1,616,054.6000 LQTY |
0.5260 USDT |
0.5180 USDT |
0.5250 USDT |
0.5270 USDT |
| 2025-04-15 |
0.5256 USDT |
1,842,586.3000 LQTY |
0.5260 USDT |
0.5190 USDT |
0.5260 USDT |
0.5250 USDT |