Identifier on Binance: LQTYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.3408 USDT |
1,108,960.7000 LQTY |
0.3620 USDT |
0.3260 USDT |
0.3290 USDT |
0.3420 USDT |
| 2026-02-07 |
0.3485 USDT |
1,358,426.9000 LQTY |
0.3500 USDT |
0.3340 USDT |
0.3390 USDT |
0.3610 USDT |
| 2026-02-06 |
0.3128 USDT |
6,266,209.9000 LQTY |
0.2950 USDT |
0.2730 USDT |
0.3060 USDT |
0.3490 USDT |
| 2026-02-05 |
0.3079 USDT |
4,321,835.1000 LQTY |
0.3160 USDT |
0.2940 USDT |
0.3030 USDT |
0.3000 USDT |
| 2026-02-04 |
0.3161 USDT |
1,126,489.3000 LQTY |
0.3150 USDT |
0.3120 USDT |
0.3150 USDT |
0.3180 USDT |
| 2026-02-03 |
0.3172 USDT |
1,680,431.7000 LQTY |
0.3160 USDT |
0.3100 USDT |
0.3150 USDT |
0.3220 USDT |
| 2026-02-02 |
0.3163 USDT |
2,058,711.4000 LQTY |
0.3160 USDT |
0.3110 USDT |
0.3140 USDT |
0.3140 USDT |
| 2026-02-01 |
0.3158 USDT |
1,935,509.4000 LQTY |
0.3190 USDT |
0.3090 USDT |
0.3150 USDT |
0.3160 USDT |
| 2026-01-31 |
0.3213 USDT |
3,803,076.8000 LQTY |
0.3290 USDT |
0.3030 USDT |
0.3210 USDT |
0.3210 USDT |
| 2026-01-30 |
0.3292 USDT |
2,236,729.2000 LQTY |
0.3380 USDT |
0.3230 USDT |
0.3280 USDT |
0.3280 USDT |
| 2026-01-29 |
0.3313 USDT |
4,727,353.4000 LQTY |
0.3350 USDT |
0.3240 USDT |
0.3330 USDT |
0.3380 USDT |
| 2026-01-28 |
0.3400 USDT |
707,276.6000 LQTY |
0.3420 USDT |
0.3320 USDT |
0.3350 USDT |
0.3360 USDT |
| 2026-01-27 |
0.3394 USDT |
1,426,841.2000 LQTY |
0.3350 USDT |
0.3310 USDT |
0.3330 USDT |
0.3380 USDT |
| 2026-01-26 |
0.3336 USDT |
2,359,374.4000 LQTY |
0.3150 USDT |
0.3150 USDT |
0.3190 USDT |
0.3360 USDT |
| 2026-01-25 |
0.3277 USDT |
1,116,546.9000 LQTY |
0.3320 USDT |
0.3090 USDT |
0.3150 USDT |
0.3140 USDT |
| 2026-01-24 |
0.3311 USDT |
352,122.0000 LQTY |
0.3330 USDT |
0.3260 USDT |
0.3290 USDT |
0.3310 USDT |
| 2026-01-23 |
0.3359 USDT |
844,976.1000 LQTY |
0.3380 USDT |
0.3250 USDT |
0.3310 USDT |
0.3310 USDT |
| 2026-01-22 |
0.3359 USDT |
777,683.4000 LQTY |
0.3460 USDT |
0.3240 USDT |
0.3310 USDT |
0.3380 USDT |
| 2026-01-21 |
0.3504 USDT |
921,441.1000 LQTY |
0.3450 USDT |
0.3400 USDT |
0.3460 USDT |
0.3450 USDT |
| 2026-01-20 |
0.3578 USDT |
869,282.4000 LQTY |
0.3680 USDT |
0.3410 USDT |
0.3480 USDT |
0.3460 USDT |
| 2026-01-19 |
0.3742 USDT |
2,056,182.0000 LQTY |
0.4010 USDT |
0.3340 USDT |
0.3720 USDT |
0.3710 USDT |
| 2026-01-18 |
0.4196 USDT |
1,217,293.2000 LQTY |
0.4160 USDT |
0.4140 USDT |
0.4170 USDT |
0.4210 USDT |
| 2026-01-17 |
0.4208 USDT |
4,355,673.2000 LQTY |
0.4250 USDT |
0.4090 USDT |
0.4170 USDT |
0.4160 USDT |
| 2026-01-16 |
0.3854 USDT |
1,308,919.8000 LQTY |
0.3890 USDT |
0.3700 USDT |
0.3770 USDT |
0.4120 USDT |
| 2026-01-15 |
0.4110 USDT |
3,047,208.1000 LQTY |
0.4200 USDT |
0.3870 USDT |
0.3910 USDT |
0.3900 USDT |
| 2026-01-14 |
0.4216 USDT |
1,121,973.5000 LQTY |
0.4210 USDT |
0.4130 USDT |
0.4190 USDT |
0.4200 USDT |
| 2026-01-13 |
0.4186 USDT |
1,076,104.4000 LQTY |
0.4070 USDT |
0.4040 USDT |
0.4070 USDT |
0.4230 USDT |
| 2026-01-12 |
0.4112 USDT |
1,247,744.2000 LQTY |
0.4010 USDT |
0.3970 USDT |
0.4050 USDT |
0.4070 USDT |
| 2026-01-11 |
0.4148 USDT |
1,054,081.3000 LQTY |
0.4010 USDT |
0.3990 USDT |
0.4030 USDT |
0.4070 USDT |
| 2026-01-10 |
0.4010 USDT |
521,010.3000 LQTY |
0.3980 USDT |
0.3950 USDT |
0.3970 USDT |
0.4020 USDT |
| 2026-01-09 |
0.3999 USDT |
493,291.2000 LQTY |
0.3990 USDT |
0.3930 USDT |
0.3980 USDT |
0.4000 USDT |
| 2026-01-08 |
0.3946 USDT |
495,352.9000 LQTY |
0.3980 USDT |
0.3850 USDT |
0.3900 USDT |
0.3990 USDT |
| 2026-01-07 |
0.4037 USDT |
820,710.6000 LQTY |
0.4090 USDT |
0.3920 USDT |
0.3940 USDT |
0.3930 USDT |
| 2026-01-06 |
0.4071 USDT |
961,257.1000 LQTY |
0.4080 USDT |
0.3900 USDT |
0.3980 USDT |
0.4090 USDT |
| 2026-01-05 |
0.3985 USDT |
859,356.3000 LQTY |
0.4000 USDT |
0.3900 USDT |
0.3930 USDT |
0.4070 USDT |
| 2026-01-04 |
0.3983 USDT |
842,509.0000 LQTY |
0.3910 USDT |
0.3890 USDT |
0.3920 USDT |
0.3990 USDT |
| 2026-01-03 |
0.3901 USDT |
531,129.8000 LQTY |
0.3930 USDT |
0.3820 USDT |
0.3840 USDT |
0.3860 USDT |
| 2026-01-02 |
0.3856 USDT |
770,571.0000 LQTY |
0.3880 USDT |
0.3780 USDT |
0.3850 USDT |
0.3920 USDT |
| 2026-01-01 |
0.3875 USDT |
1,817,866.7000 LQTY |
0.3780 USDT |
0.3760 USDT |
0.3810 USDT |
0.3870 USDT |
| 2025-12-31 |
0.3706 USDT |
1,234,055.2000 LQTY |
0.3580 USDT |
0.3570 USDT |
0.3600 USDT |
0.3830 USDT |
| 2025-12-30 |
0.3542 USDT |
552,346.1000 LQTY |
0.3490 USDT |
0.3450 USDT |
0.3490 USDT |
0.3590 USDT |
| 2025-12-29 |
0.3580 USDT |
853,417.1000 LQTY |
0.3670 USDT |
0.3470 USDT |
0.3500 USDT |
0.3510 USDT |
| 2025-12-28 |
0.3715 USDT |
467,364.6000 LQTY |
0.3800 USDT |
0.3630 USDT |
0.3660 USDT |
0.3650 USDT |
| 2025-12-27 |
0.3779 USDT |
467,746.4000 LQTY |
0.3800 USDT |
0.3720 USDT |
0.3760 USDT |
0.3780 USDT |
| 2025-12-26 |
0.3782 USDT |
477,989.0000 LQTY |
0.3710 USDT |
0.3690 USDT |
0.3730 USDT |
0.3800 USDT |
| 2025-12-25 |
0.3781 USDT |
517,936.1000 LQTY |
0.3750 USDT |
0.3720 USDT |
0.3750 USDT |
0.3760 USDT |
| 2025-12-24 |
0.3804 USDT |
1,236,109.7000 LQTY |
0.3940 USDT |
0.3680 USDT |
0.3730 USDT |
0.3750 USDT |
| 2025-12-23 |
0.3850 USDT |
866,506.2000 LQTY |
0.3830 USDT |
0.3770 USDT |
0.3800 USDT |
0.3950 USDT |
| 2025-12-22 |
0.3778 USDT |
473,866.1000 LQTY |
0.3750 USDT |
0.3670 USDT |
0.3720 USDT |
0.3780 USDT |
| 2025-12-21 |
0.3807 USDT |
522,994.8000 LQTY |
0.3930 USDT |
0.3690 USDT |
0.3700 USDT |
0.3700 USDT |