Identifier on Binance: LQTYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
1.2296 USDT |
2,375,972.2000 LQTY |
1.3100 USDT |
1.1520 USDT |
1.1940 USDT |
1.2110 USDT |
| 2025-07-22 |
1.2880 USDT |
2,140,778.4000 LQTY |
1.3100 USDT |
1.2430 USDT |
1.2820 USDT |
1.2980 USDT |
| 2025-07-21 |
1.3376 USDT |
1,591,529.9000 LQTY |
1.3380 USDT |
1.2850 USDT |
1.3160 USDT |
1.3220 USDT |
| 2025-07-20 |
1.3510 USDT |
1,347,716.0000 LQTY |
1.3160 USDT |
1.3030 USDT |
1.3180 USDT |
1.3510 USDT |
| 2025-07-19 |
1.3196 USDT |
789,067.4000 LQTY |
1.3230 USDT |
1.2830 USDT |
1.3070 USDT |
1.3130 USDT |
| 2025-07-18 |
1.3934 USDT |
2,444,828.8000 LQTY |
1.3530 USDT |
1.2770 USDT |
1.3190 USDT |
1.3230 USDT |
| 2025-07-17 |
1.3342 USDT |
2,941,791.8000 LQTY |
1.3150 USDT |
1.2740 USDT |
1.3010 USDT |
1.3750 USDT |
| 2025-07-16 |
1.2784 USDT |
2,911,729.5000 LQTY |
1.2170 USDT |
1.2010 USDT |
1.2260 USDT |
1.3330 USDT |
| 2025-07-15 |
1.1661 USDT |
2,531,343.1000 LQTY |
1.1550 USDT |
1.1090 USDT |
1.1240 USDT |
1.2160 USDT |
| 2025-07-14 |
1.1826 USDT |
3,799,786.5000 LQTY |
1.0970 USDT |
1.0910 USDT |
1.1340 USDT |
1.1720 USDT |
| 2025-07-13 |
1.0949 USDT |
2,075,238.6000 LQTY |
1.1170 USDT |
1.0680 USDT |
1.0830 USDT |
1.0780 USDT |
| 2025-07-12 |
1.1335 USDT |
2,168,460.3000 LQTY |
1.1810 USDT |
1.0800 USDT |
1.0990 USDT |
1.1140 USDT |
| 2025-07-11 |
1.3059 USDT |
3,018,159.1000 LQTY |
1.2810 USDT |
1.2140 USDT |
1.2340 USDT |
1.2180 USDT |
| 2025-07-10 |
1.2587 USDT |
2,443,605.4000 LQTY |
1.2720 USDT |
1.2140 USDT |
1.2400 USDT |
1.2840 USDT |
| 2025-07-09 |
1.2531 USDT |
1,693,887.8000 LQTY |
1.2190 USDT |
1.2000 USDT |
1.2080 USDT |
1.2690 USDT |
| 2025-07-08 |
1.1873 USDT |
1,208,186.0000 LQTY |
1.2290 USDT |
1.1530 USDT |
1.1650 USDT |
1.2030 USDT |
| 2025-07-07 |
1.2213 USDT |
1,782,563.8000 LQTY |
1.2580 USDT |
1.1820 USDT |
1.2040 USDT |
1.2350 USDT |
| 2025-07-06 |
1.1858 USDT |
1,770,590.9000 LQTY |
1.1630 USDT |
1.1340 USDT |
1.1450 USDT |
1.2160 USDT |
| 2025-07-05 |
1.1930 USDT |
1,332,430.6000 LQTY |
1.2090 USDT |
1.1460 USDT |
1.1590 USDT |
1.1590 USDT |
| 2025-07-04 |
1.2030 USDT |
1,704,202.8000 LQTY |
1.2420 USDT |
1.1750 USDT |
1.1970 USDT |
1.2060 USDT |
| 2025-07-03 |
1.2704 USDT |
1,752,278.6000 LQTY |
1.2780 USDT |
1.2160 USDT |
1.2280 USDT |
1.2430 USDT |
| 2025-07-02 |
1.3082 USDT |
1,855,424.5000 LQTY |
1.2880 USDT |
1.2610 USDT |
1.2830 USDT |
1.3280 USDT |
| 2025-07-01 |
1.3304 USDT |
2,062,810.2000 LQTY |
1.3730 USDT |
1.2760 USDT |
1.2870 USDT |
1.2760 USDT |
| 2025-06-30 |
1.4003 USDT |
2,738,963.4000 LQTY |
1.4830 USDT |
1.3530 USDT |
1.3780 USDT |
1.3750 USDT |
| 2025-06-29 |
1.4871 USDT |
4,120,596.2000 LQTY |
1.4220 USDT |
1.4210 USDT |
1.4600 USDT |
1.4690 USDT |
| 2025-06-28 |
1.4848 USDT |
4,446,044.2000 LQTY |
1.6200 USDT |
1.3790 USDT |
1.4120 USDT |
1.4200 USDT |
| 2025-06-27 |
1.5881 USDT |
3,944,352.6000 LQTY |
1.5320 USDT |
1.5050 USDT |
1.5450 USDT |
1.6210 USDT |
| 2025-06-26 |
1.4953 USDT |
3,982,195.4000 LQTY |
1.4570 USDT |
1.4330 USDT |
1.4620 USDT |
1.5340 USDT |
| 2025-06-25 |
1.4381 USDT |
3,955,468.7000 LQTY |
1.3780 USDT |
1.3620 USDT |
1.3950 USDT |
1.4520 USDT |
| 2025-06-24 |
1.4112 USDT |
5,923,709.6000 LQTY |
1.3650 USDT |
1.3480 USDT |
1.3820 USDT |
1.3860 USDT |
| 2025-06-23 |
1.2288 USDT |
9,151,167.4000 LQTY |
1.0960 USDT |
1.0530 USDT |
1.0700 USDT |
1.3760 USDT |
| 2025-06-22 |
1.0640 USDT |
3,076,358.4000 LQTY |
1.1030 USDT |
1.0120 USDT |
1.0380 USDT |
1.0200 USDT |
| 2025-06-21 |
1.1269 USDT |
5,128,837.8000 LQTY |
1.0970 USDT |
1.0750 USDT |
1.0980 USDT |
1.0940 USDT |
| 2025-06-20 |
1.0807 USDT |
4,611,444.3000 LQTY |
1.0690 USDT |
1.0520 USDT |
1.0690 USDT |
1.0710 USDT |
| 2025-06-19 |
1.0094 USDT |
4,125,717.3000 LQTY |
0.9960 USDT |
0.9730 USDT |
0.9830 USDT |
1.0580 USDT |
| 2025-06-18 |
0.9296 USDT |
2,450,111.6000 LQTY |
0.8830 USDT |
0.8780 USDT |
0.8910 USDT |
0.9580 USDT |
| 2025-06-17 |
0.9086 USDT |
1,992,192.6000 LQTY |
0.9440 USDT |
0.8560 USDT |
0.8740 USDT |
0.8810 USDT |
| 2025-06-16 |
0.9561 USDT |
1,870,779.8000 LQTY |
0.9250 USDT |
0.9060 USDT |
0.9240 USDT |
0.9980 USDT |
| 2025-06-15 |
0.9274 USDT |
1,432,204.2000 LQTY |
0.9510 USDT |
0.8990 USDT |
0.9090 USDT |
0.9300 USDT |
| 2025-06-14 |
0.9734 USDT |
2,101,564.3000 LQTY |
1.0350 USDT |
0.9200 USDT |
0.9420 USDT |
0.9380 USDT |
| 2025-06-13 |
0.9513 USDT |
3,393,439.0000 LQTY |
0.9850 USDT |
0.8980 USDT |
0.9140 USDT |
1.0420 USDT |
| 2025-06-12 |
1.0784 USDT |
2,476,170.6000 LQTY |
1.1390 USDT |
1.0350 USDT |
1.0510 USDT |
1.0640 USDT |
| 2025-06-11 |
1.1332 USDT |
2,908,172.0000 LQTY |
1.1410 USDT |
1.0880 USDT |
1.1040 USDT |
1.1400 USDT |
| 2025-06-10 |
1.0574 USDT |
5,015,214.0000 LQTY |
1.0390 USDT |
0.9820 USDT |
0.9940 USDT |
1.1380 USDT |
| 2025-06-09 |
0.9434 USDT |
5,044,229.6000 LQTY |
0.8640 USDT |
0.8370 USDT |
0.8570 USDT |
1.0280 USDT |
| 2025-06-08 |
0.8701 USDT |
1,345,115.8000 LQTY |
0.8850 USDT |
0.8450 USDT |
0.8560 USDT |
0.8630 USDT |
| 2025-06-07 |
0.8967 USDT |
1,165,433.6000 LQTY |
0.8890 USDT |
0.8810 USDT |
0.8890 USDT |
0.8860 USDT |
| 2025-06-06 |
0.9062 USDT |
1,866,235.7000 LQTY |
0.8850 USDT |
0.8780 USDT |
0.8910 USDT |
0.9050 USDT |
| 2025-06-05 |
0.9475 USDT |
3,012,379.0000 LQTY |
0.9790 USDT |
0.8860 USDT |
0.8950 USDT |
0.8890 USDT |
| 2025-06-04 |
1.0171 USDT |
3,436,151.0000 LQTY |
1.0140 USDT |
0.9730 USDT |
0.9830 USDT |
0.9810 USDT |