Identifier on Binance: LQTYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
1.1873 USDT |
1,208,186.0000 LQTY |
1.2290 USDT |
1.1530 USDT |
1.1650 USDT |
1.2030 USDT |
| 2025-07-07 |
1.2213 USDT |
1,782,563.8000 LQTY |
1.2580 USDT |
1.1820 USDT |
1.2040 USDT |
1.2350 USDT |
| 2025-07-06 |
1.1858 USDT |
1,770,590.9000 LQTY |
1.1630 USDT |
1.1340 USDT |
1.1450 USDT |
1.2160 USDT |
| 2025-07-05 |
1.1930 USDT |
1,332,430.6000 LQTY |
1.2090 USDT |
1.1460 USDT |
1.1590 USDT |
1.1590 USDT |
| 2025-07-04 |
1.2030 USDT |
1,704,202.8000 LQTY |
1.2420 USDT |
1.1750 USDT |
1.1970 USDT |
1.2060 USDT |
| 2025-07-03 |
1.2704 USDT |
1,752,278.6000 LQTY |
1.2780 USDT |
1.2160 USDT |
1.2280 USDT |
1.2430 USDT |
| 2025-07-02 |
1.3082 USDT |
1,855,424.5000 LQTY |
1.2880 USDT |
1.2610 USDT |
1.2830 USDT |
1.3280 USDT |
| 2025-07-01 |
1.3304 USDT |
2,062,810.2000 LQTY |
1.3730 USDT |
1.2760 USDT |
1.2870 USDT |
1.2760 USDT |
| 2025-06-30 |
1.4003 USDT |
2,738,963.4000 LQTY |
1.4830 USDT |
1.3530 USDT |
1.3780 USDT |
1.3750 USDT |
| 2025-06-29 |
1.4871 USDT |
4,120,596.2000 LQTY |
1.4220 USDT |
1.4210 USDT |
1.4600 USDT |
1.4690 USDT |
| 2025-06-28 |
1.4848 USDT |
4,446,044.2000 LQTY |
1.6200 USDT |
1.3790 USDT |
1.4120 USDT |
1.4200 USDT |
| 2025-06-27 |
1.5881 USDT |
3,944,352.6000 LQTY |
1.5320 USDT |
1.5050 USDT |
1.5450 USDT |
1.6210 USDT |
| 2025-06-26 |
1.4953 USDT |
3,982,195.4000 LQTY |
1.4570 USDT |
1.4330 USDT |
1.4620 USDT |
1.5340 USDT |
| 2025-06-25 |
1.4381 USDT |
3,955,468.7000 LQTY |
1.3780 USDT |
1.3620 USDT |
1.3950 USDT |
1.4520 USDT |
| 2025-06-24 |
1.4112 USDT |
5,923,709.6000 LQTY |
1.3650 USDT |
1.3480 USDT |
1.3820 USDT |
1.3860 USDT |
| 2025-06-23 |
1.2288 USDT |
9,151,167.4000 LQTY |
1.0960 USDT |
1.0530 USDT |
1.0700 USDT |
1.3760 USDT |
| 2025-06-22 |
1.0640 USDT |
3,076,358.4000 LQTY |
1.1030 USDT |
1.0120 USDT |
1.0380 USDT |
1.0200 USDT |
| 2025-06-21 |
1.1269 USDT |
5,128,837.8000 LQTY |
1.0970 USDT |
1.0750 USDT |
1.0980 USDT |
1.0940 USDT |
| 2025-06-20 |
1.0807 USDT |
4,611,444.3000 LQTY |
1.0690 USDT |
1.0520 USDT |
1.0690 USDT |
1.0710 USDT |
| 2025-06-19 |
1.0094 USDT |
4,125,717.3000 LQTY |
0.9960 USDT |
0.9730 USDT |
0.9830 USDT |
1.0580 USDT |
| 2025-06-18 |
0.9296 USDT |
2,450,111.6000 LQTY |
0.8830 USDT |
0.8780 USDT |
0.8910 USDT |
0.9580 USDT |
| 2025-06-17 |
0.9086 USDT |
1,992,192.6000 LQTY |
0.9440 USDT |
0.8560 USDT |
0.8740 USDT |
0.8810 USDT |
| 2025-06-16 |
0.9561 USDT |
1,870,779.8000 LQTY |
0.9250 USDT |
0.9060 USDT |
0.9240 USDT |
0.9980 USDT |
| 2025-06-15 |
0.9274 USDT |
1,432,204.2000 LQTY |
0.9510 USDT |
0.8990 USDT |
0.9090 USDT |
0.9300 USDT |
| 2025-06-14 |
0.9734 USDT |
2,101,564.3000 LQTY |
1.0350 USDT |
0.9200 USDT |
0.9420 USDT |
0.9380 USDT |
| 2025-06-13 |
0.9513 USDT |
3,393,439.0000 LQTY |
0.9850 USDT |
0.8980 USDT |
0.9140 USDT |
1.0420 USDT |
| 2025-06-12 |
1.0784 USDT |
2,476,170.6000 LQTY |
1.1390 USDT |
1.0350 USDT |
1.0510 USDT |
1.0640 USDT |
| 2025-06-11 |
1.1332 USDT |
2,908,172.0000 LQTY |
1.1410 USDT |
1.0880 USDT |
1.1040 USDT |
1.1400 USDT |
| 2025-06-10 |
1.0574 USDT |
5,015,214.0000 LQTY |
1.0390 USDT |
0.9820 USDT |
0.9940 USDT |
1.1380 USDT |
| 2025-06-09 |
0.9434 USDT |
5,044,229.6000 LQTY |
0.8640 USDT |
0.8370 USDT |
0.8570 USDT |
1.0280 USDT |
| 2025-06-08 |
0.8701 USDT |
1,345,115.8000 LQTY |
0.8850 USDT |
0.8450 USDT |
0.8560 USDT |
0.8630 USDT |
| 2025-06-07 |
0.8967 USDT |
1,165,433.6000 LQTY |
0.8890 USDT |
0.8810 USDT |
0.8890 USDT |
0.8860 USDT |
| 2025-06-06 |
0.9062 USDT |
1,866,235.7000 LQTY |
0.8850 USDT |
0.8780 USDT |
0.8910 USDT |
0.9050 USDT |
| 2025-06-05 |
0.9475 USDT |
3,012,379.0000 LQTY |
0.9790 USDT |
0.8860 USDT |
0.8950 USDT |
0.8890 USDT |
| 2025-06-04 |
1.0171 USDT |
3,436,151.0000 LQTY |
1.0140 USDT |
0.9730 USDT |
0.9830 USDT |
0.9810 USDT |
| 2025-06-03 |
1.0109 USDT |
7,993,550.1000 LQTY |
0.9900 USDT |
0.9630 USDT |
0.9890 USDT |
1.0190 USDT |
| 2025-06-02 |
0.8546 USDT |
3,013,236.6000 LQTY |
0.8430 USDT |
0.8200 USDT |
0.8300 USDT |
0.8970 USDT |
| 2025-06-01 |
0.8160 USDT |
5,813,754.8000 LQTY |
0.7520 USDT |
0.7450 USDT |
0.7620 USDT |
0.8460 USDT |
| 2025-05-31 |
0.7259 USDT |
1,430,146.6000 LQTY |
0.7060 USDT |
0.6830 USDT |
0.7010 USDT |
0.7480 USDT |
| 2025-05-30 |
0.7661 USDT |
2,342,587.2000 LQTY |
0.8230 USDT |
0.7010 USDT |
0.7190 USDT |
0.7040 USDT |
| 2025-05-29 |
0.8580 USDT |
1,608,686.7000 LQTY |
0.8590 USDT |
0.8170 USDT |
0.8320 USDT |
0.8170 USDT |
| 2025-05-28 |
0.8466 USDT |
1,210,281.6000 LQTY |
0.8500 USDT |
0.8210 USDT |
0.8350 USDT |
0.8360 USDT |
| 2025-05-27 |
0.8613 USDT |
1,876,324.1000 LQTY |
0.8360 USDT |
0.8100 USDT |
0.8280 USDT |
0.8510 USDT |
| 2025-05-26 |
0.8607 USDT |
1,523,997.4000 LQTY |
0.8750 USDT |
0.8190 USDT |
0.8340 USDT |
0.8370 USDT |
| 2025-05-25 |
0.8732 USDT |
1,879,947.8000 LQTY |
0.9160 USDT |
0.8370 USDT |
0.8510 USDT |
0.8790 USDT |
| 2025-05-24 |
0.9662 USDT |
1,145,327.4000 LQTY |
0.9660 USDT |
0.9180 USDT |
0.9250 USDT |
0.9210 USDT |
| 2025-05-23 |
1.0176 USDT |
2,369,859.0000 LQTY |
1.0600 USDT |
0.9520 USDT |
0.9840 USDT |
0.9750 USDT |
| 2025-05-22 |
1.0272 USDT |
2,880,686.1000 LQTY |
0.9640 USDT |
0.9580 USDT |
0.9860 USDT |
1.0510 USDT |
| 2025-05-21 |
0.9634 USDT |
2,032,278.6000 LQTY |
0.9460 USDT |
0.9290 USDT |
0.9480 USDT |
0.9450 USDT |
| 2025-05-20 |
0.9930 USDT |
5,248,658.6000 LQTY |
0.9110 USDT |
0.9000 USDT |
0.9270 USDT |
0.9490 USDT |