Identifier on Binance: LQTYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.8399 USDT |
2,134,764.6000 LQTY |
0.8600 USDT |
0.8150 USDT |
0.8210 USDT |
0.8210 USDT |
| 2025-08-26 |
0.8394 USDT |
1,471,690.9000 LQTY |
0.8100 USDT |
0.8030 USDT |
0.8160 USDT |
0.8680 USDT |
| 2025-08-25 |
0.8601 USDT |
2,032,785.0000 LQTY |
0.9070 USDT |
0.7960 USDT |
0.8080 USDT |
0.8100 USDT |
| 2025-08-24 |
0.9110 USDT |
2,974,116.8000 LQTY |
0.9380 USDT |
0.8920 USDT |
0.9070 USDT |
0.9090 USDT |
| 2025-08-23 |
0.9438 USDT |
1,627,426.1000 LQTY |
0.9890 USDT |
0.9030 USDT |
0.9290 USDT |
0.9400 USDT |
| 2025-08-22 |
0.9214 USDT |
2,967,437.6000 LQTY |
0.9030 USDT |
0.8460 USDT |
0.8700 USDT |
0.9950 USDT |
| 2025-08-21 |
0.8910 USDT |
1,164,107.9000 LQTY |
0.8950 USDT |
0.8710 USDT |
0.8830 USDT |
0.9030 USDT |
| 2025-08-20 |
0.8765 USDT |
1,113,418.4000 LQTY |
0.8560 USDT |
0.8500 USDT |
0.8690 USDT |
0.8950 USDT |
| 2025-08-19 |
0.8917 USDT |
2,018,558.4000 LQTY |
0.9150 USDT |
0.8650 USDT |
0.8750 USDT |
0.8720 USDT |
| 2025-08-18 |
0.9158 USDT |
1,845,014.0000 LQTY |
0.9490 USDT |
0.8870 USDT |
0.9040 USDT |
0.9330 USDT |
| 2025-08-17 |
0.9680 USDT |
1,574,883.2000 LQTY |
0.9400 USDT |
0.9380 USDT |
0.9460 USDT |
0.9610 USDT |
| 2025-08-16 |
0.9192 USDT |
1,780,465.5000 LQTY |
0.9150 USDT |
0.8980 USDT |
0.9070 USDT |
0.9390 USDT |
| 2025-08-15 |
0.9381 USDT |
1,386,362.6000 LQTY |
0.9360 USDT |
0.9050 USDT |
0.9160 USDT |
0.9190 USDT |
| 2025-08-14 |
0.9836 USDT |
3,021,887.1000 LQTY |
1.0560 USDT |
0.9080 USDT |
0.9300 USDT |
0.9280 USDT |
| 2025-08-13 |
1.0469 USDT |
2,591,427.4000 LQTY |
1.0430 USDT |
1.0190 USDT |
1.0300 USDT |
1.0630 USDT |
| 2025-08-12 |
1.0268 USDT |
3,015,766.5000 LQTY |
1.0210 USDT |
0.9860 USDT |
0.9970 USDT |
1.0490 USDT |
| 2025-08-11 |
1.1037 USDT |
6,015,586.9000 LQTY |
1.0480 USDT |
1.0180 USDT |
1.0360 USDT |
1.0260 USDT |
| 2025-08-10 |
1.0348 USDT |
2,510,796.7000 LQTY |
1.0590 USDT |
0.9950 USDT |
1.0130 USDT |
1.0490 USDT |
| 2025-08-09 |
1.0490 USDT |
2,757,881.1000 LQTY |
1.0150 USDT |
1.0020 USDT |
1.0120 USDT |
1.0590 USDT |
| 2025-08-08 |
1.0103 USDT |
2,031,096.8000 LQTY |
1.0210 USDT |
0.9850 USDT |
1.0010 USDT |
1.0180 USDT |
| 2025-08-07 |
0.9862 USDT |
3,053,779.5000 LQTY |
0.9370 USDT |
0.9250 USDT |
0.9360 USDT |
1.0230 USDT |
| 2025-08-06 |
0.9347 USDT |
863,472.3000 LQTY |
0.9310 USDT |
0.9030 USDT |
0.9130 USDT |
0.9350 USDT |
| 2025-08-05 |
0.9496 USDT |
1,552,081.2000 LQTY |
0.9840 USDT |
0.9050 USDT |
0.9220 USDT |
0.9220 USDT |
| 2025-08-04 |
0.9545 USDT |
1,502,519.9000 LQTY |
0.9230 USDT |
0.9210 USDT |
0.9290 USDT |
0.9910 USDT |
| 2025-08-03 |
0.9172 USDT |
736,057.3000 LQTY |
0.9110 USDT |
0.8940 USDT |
0.9060 USDT |
0.9280 USDT |
| 2025-08-02 |
0.9255 USDT |
2,069,082.4000 LQTY |
0.9420 USDT |
0.8740 USDT |
0.8920 USDT |
0.9100 USDT |
| 2025-08-01 |
0.9664 USDT |
3,598,642.3000 LQTY |
0.9690 USDT |
0.9070 USDT |
0.9360 USDT |
0.9360 USDT |
| 2025-07-31 |
1.0280 USDT |
1,866,060.4000 LQTY |
1.0410 USDT |
0.9610 USDT |
0.9800 USDT |
0.9660 USDT |
| 2025-07-30 |
1.0309 USDT |
1,819,847.2000 LQTY |
1.0420 USDT |
0.9800 USDT |
1.0300 USDT |
1.0330 USDT |
| 2025-07-29 |
1.0749 USDT |
1,637,411.1000 LQTY |
1.0770 USDT |
1.0380 USDT |
1.0440 USDT |
1.0390 USDT |
| 2025-07-28 |
1.1476 USDT |
1,747,234.3000 LQTY |
1.1610 USDT |
1.0700 USDT |
1.0900 USDT |
1.0750 USDT |
| 2025-07-27 |
1.1560 USDT |
1,122,553.1000 LQTY |
1.1410 USDT |
1.1360 USDT |
1.1430 USDT |
1.1710 USDT |
| 2025-07-26 |
1.1599 USDT |
1,498,397.7000 LQTY |
1.1780 USDT |
1.1230 USDT |
1.1400 USDT |
1.1450 USDT |
| 2025-07-25 |
1.1850 USDT |
1,893,547.8000 LQTY |
1.1760 USDT |
1.1370 USDT |
1.1720 USDT |
1.1770 USDT |
| 2025-07-24 |
1.1755 USDT |
1,483,808.1000 LQTY |
1.2170 USDT |
1.1010 USDT |
1.1510 USDT |
1.1760 USDT |
| 2025-07-23 |
1.2296 USDT |
2,375,972.2000 LQTY |
1.3100 USDT |
1.1520 USDT |
1.1940 USDT |
1.2110 USDT |
| 2025-07-22 |
1.2880 USDT |
2,140,778.4000 LQTY |
1.3100 USDT |
1.2430 USDT |
1.2820 USDT |
1.2980 USDT |
| 2025-07-21 |
1.3376 USDT |
1,591,529.9000 LQTY |
1.3380 USDT |
1.2850 USDT |
1.3160 USDT |
1.3220 USDT |
| 2025-07-20 |
1.3510 USDT |
1,347,716.0000 LQTY |
1.3160 USDT |
1.3030 USDT |
1.3180 USDT |
1.3510 USDT |
| 2025-07-19 |
1.3196 USDT |
789,067.4000 LQTY |
1.3230 USDT |
1.2830 USDT |
1.3070 USDT |
1.3130 USDT |
| 2025-07-18 |
1.3934 USDT |
2,444,828.8000 LQTY |
1.3530 USDT |
1.2770 USDT |
1.3190 USDT |
1.3230 USDT |
| 2025-07-17 |
1.3342 USDT |
2,941,791.8000 LQTY |
1.3150 USDT |
1.2740 USDT |
1.3010 USDT |
1.3750 USDT |
| 2025-07-16 |
1.2784 USDT |
2,911,729.5000 LQTY |
1.2170 USDT |
1.2010 USDT |
1.2260 USDT |
1.3330 USDT |
| 2025-07-15 |
1.1661 USDT |
2,531,343.1000 LQTY |
1.1550 USDT |
1.1090 USDT |
1.1240 USDT |
1.2160 USDT |
| 2025-07-14 |
1.1826 USDT |
3,799,786.5000 LQTY |
1.0970 USDT |
1.0910 USDT |
1.1340 USDT |
1.1720 USDT |
| 2025-07-13 |
1.0949 USDT |
2,075,238.6000 LQTY |
1.1170 USDT |
1.0680 USDT |
1.0830 USDT |
1.0780 USDT |
| 2025-07-12 |
1.1335 USDT |
2,168,460.3000 LQTY |
1.1810 USDT |
1.0800 USDT |
1.0990 USDT |
1.1140 USDT |
| 2025-07-11 |
1.3059 USDT |
3,018,159.1000 LQTY |
1.2810 USDT |
1.2140 USDT |
1.2340 USDT |
1.2180 USDT |
| 2025-07-10 |
1.2587 USDT |
2,443,605.4000 LQTY |
1.2720 USDT |
1.2140 USDT |
1.2400 USDT |
1.2840 USDT |
| 2025-07-09 |
1.2531 USDT |
1,693,887.8000 LQTY |
1.2190 USDT |
1.2000 USDT |
1.2080 USDT |
1.2690 USDT |