Identifier on Binance: LPTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-10 |
7.1646 BUSD |
6,948.8000 LPT |
7.1000 BUSD |
6.9800 BUSD |
7.0200 BUSD |
7.2900 BUSD |
| 2023-04-09 |
6.9805 BUSD |
8,273.6000 LPT |
6.9900 BUSD |
6.8400 BUSD |
6.9000 BUSD |
7.1300 BUSD |
| 2023-04-08 |
6.9617 BUSD |
8,124.3000 LPT |
6.9700 BUSD |
6.8300 BUSD |
6.8700 BUSD |
6.9900 BUSD |
| 2023-04-07 |
6.9655 BUSD |
9,410.3300 LPT |
7.0400 BUSD |
6.8600 BUSD |
6.9100 BUSD |
6.9700 BUSD |
| 2023-04-06 |
6.9267 BUSD |
11,459.6700 LPT |
7.1200 BUSD |
6.8100 BUSD |
6.8600 BUSD |
7.0400 BUSD |
| 2023-04-05 |
7.1649 BUSD |
14,290.1900 LPT |
7.0400 BUSD |
6.9700 BUSD |
7.0500 BUSD |
7.1400 BUSD |
| 2023-04-04 |
6.9951 BUSD |
15,217.9500 LPT |
6.9900 BUSD |
6.8900 BUSD |
6.9500 BUSD |
7.0300 BUSD |
| 2023-04-03 |
6.8149 BUSD |
17,891.7300 LPT |
6.8900 BUSD |
6.6200 BUSD |
6.6700 BUSD |
6.9600 BUSD |
| 2023-04-02 |
6.9382 BUSD |
11,064.1700 LPT |
7.0400 BUSD |
6.7500 BUSD |
6.8500 BUSD |
6.9000 BUSD |
| 2023-04-01 |
7.0977 BUSD |
14,928.8100 LPT |
7.0100 BUSD |
6.9600 BUSD |
7.0000 BUSD |
7.0400 BUSD |
| 2023-03-31 |
6.8747 BUSD |
8,317.0300 LPT |
6.8400 BUSD |
6.7000 BUSD |
6.7600 BUSD |
7.0400 BUSD |
| 2023-03-30 |
6.9132 BUSD |
13,687.1000 LPT |
6.9500 BUSD |
6.7400 BUSD |
6.7800 BUSD |
6.8100 BUSD |
| 2023-03-29 |
6.9315 BUSD |
17,477.5800 LPT |
6.7400 BUSD |
6.7000 BUSD |
6.8100 BUSD |
7.0000 BUSD |
| 2023-03-28 |
6.3937 BUSD |
13,526.2100 LPT |
6.4000 BUSD |
6.1800 BUSD |
6.2500 BUSD |
6.7100 BUSD |
| 2023-03-27 |
6.7818 BUSD |
24,818.4100 LPT |
7.0600 BUSD |
6.3000 BUSD |
6.3700 BUSD |
6.3500 BUSD |
| 2023-03-26 |
6.9888 BUSD |
22,953.4200 LPT |
6.8500 BUSD |
6.7500 BUSD |
6.8200 BUSD |
7.0800 BUSD |
| 2023-03-25 |
6.7274 BUSD |
20,408.3200 LPT |
6.8300 BUSD |
6.5900 BUSD |
6.6500 BUSD |
6.8300 BUSD |
| 2023-03-24 |
6.9298 BUSD |
37,501.2100 LPT |
7.3200 BUSD |
6.6400 BUSD |
6.8000 BUSD |
6.8700 BUSD |
| 2023-03-23 |
6.8443 BUSD |
94,325.0100 LPT |
6.1500 BUSD |
6.0700 BUSD |
6.2000 BUSD |
7.3100 BUSD |
| 2023-03-22 |
6.3630 BUSD |
25,546.3500 LPT |
6.5900 BUSD |
5.9800 BUSD |
6.0900 BUSD |
6.1200 BUSD |
| 2023-03-21 |
6.3976 BUSD |
43,177.8100 LPT |
6.2900 BUSD |
6.1000 BUSD |
6.2300 BUSD |
6.5600 BUSD |
| 2023-03-20 |
6.4204 BUSD |
45,592.7800 LPT |
6.3500 BUSD |
6.1000 BUSD |
6.2300 BUSD |
6.3400 BUSD |
| 2023-03-19 |
6.2595 BUSD |
21,704.4200 LPT |
6.1200 BUSD |
6.0400 BUSD |
6.1500 BUSD |
6.4200 BUSD |
| 2023-03-18 |
6.3514 BUSD |
31,607.5300 LPT |
6.3500 BUSD |
6.1100 BUSD |
6.2000 BUSD |
6.1500 BUSD |
| 2023-03-17 |
6.1759 BUSD |
75,367.6300 LPT |
5.7400 BUSD |
5.6500 BUSD |
5.7600 BUSD |
6.3200 BUSD |
| 2023-03-16 |
5.6402 BUSD |
17,629.5700 LPT |
5.6600 BUSD |
5.4900 BUSD |
5.6000 BUSD |
5.7100 BUSD |
| 2023-03-15 |
6.0051 BUSD |
37,297.2600 LPT |
6.1500 BUSD |
5.5500 BUSD |
5.6700 BUSD |
5.6700 BUSD |
| 2023-03-14 |
5.9138 BUSD |
42,880.4000 LPT |
5.7200 BUSD |
5.5100 BUSD |
5.6000 BUSD |
6.2100 BUSD |
| 2023-03-13 |
5.6083 BUSD |
28,803.9100 LPT |
5.5600 BUSD |
5.3000 BUSD |
5.4200 BUSD |
5.7500 BUSD |
| 2023-03-12 |
5.1095 BUSD |
28,789.8900 LPT |
5.0000 BUSD |
4.8800 BUSD |
4.9400 BUSD |
5.5100 BUSD |
| 2023-03-11 |
5.0759 BUSD |
31,165.7800 LPT |
5.3000 BUSD |
4.8000 BUSD |
4.8900 BUSD |
4.9800 BUSD |
| 2023-03-10 |
5.2753 BUSD |
26,052.8300 LPT |
5.4300 BUSD |
5.0300 BUSD |
5.1600 BUSD |
5.3200 BUSD |
| 2023-03-09 |
5.5708 BUSD |
28,667.0000 LPT |
5.6600 BUSD |
5.2300 BUSD |
5.3500 BUSD |
5.4000 BUSD |
| 2023-03-08 |
5.7781 BUSD |
15,725.2000 LPT |
5.9900 BUSD |
5.5500 BUSD |
5.7000 BUSD |
5.6800 BUSD |
| 2023-03-07 |
6.0166 BUSD |
20,341.3900 LPT |
6.1600 BUSD |
5.7800 BUSD |
5.8600 BUSD |
5.9500 BUSD |
| 2023-03-06 |
6.0388 BUSD |
19,620.0300 LPT |
5.9200 BUSD |
5.8300 BUSD |
5.9300 BUSD |
6.1500 BUSD |
| 2023-03-05 |
6.1130 BUSD |
15,151.4500 LPT |
6.0100 BUSD |
5.8900 BUSD |
5.9300 BUSD |
5.9200 BUSD |
| 2023-03-04 |
6.2112 BUSD |
30,339.7400 LPT |
6.4300 BUSD |
5.8600 BUSD |
5.9300 BUSD |
6.0000 BUSD |
| 2023-03-03 |
6.3947 BUSD |
31,527.0500 LPT |
6.9900 BUSD |
6.0300 BUSD |
6.3200 BUSD |
6.4000 BUSD |
| 2023-03-02 |
7.0859 BUSD |
29,079.0000 LPT |
7.2200 BUSD |
6.7800 BUSD |
6.8500 BUSD |
6.9600 BUSD |
| 2023-03-01 |
7.1431 BUSD |
37,801.1500 LPT |
7.0400 BUSD |
6.8600 BUSD |
6.9800 BUSD |
7.2000 BUSD |
| 2023-02-28 |
7.4172 BUSD |
21,350.1100 LPT |
7.6400 BUSD |
7.0300 BUSD |
7.1100 BUSD |
7.0300 BUSD |
| 2023-02-27 |
7.6869 BUSD |
20,924.6300 LPT |
7.7800 BUSD |
7.3800 BUSD |
7.4900 BUSD |
7.6200 BUSD |
| 2023-02-26 |
7.6102 BUSD |
13,312.9300 LPT |
7.5400 BUSD |
7.4700 BUSD |
7.5200 BUSD |
7.7400 BUSD |
| 2023-02-25 |
7.5003 BUSD |
36,314.8500 LPT |
7.6700 BUSD |
7.1300 BUSD |
7.3000 BUSD |
7.5100 BUSD |
| 2023-02-24 |
7.9460 BUSD |
30,804.1300 LPT |
8.2600 BUSD |
7.4800 BUSD |
7.6200 BUSD |
7.6100 BUSD |
| 2023-02-23 |
8.4545 BUSD |
11,219.2100 LPT |
8.4100 BUSD |
8.1200 BUSD |
8.1900 BUSD |
8.1900 BUSD |
| 2023-02-22 |
8.3952 BUSD |
17,060.4900 LPT |
8.6700 BUSD |
8.1200 BUSD |
8.2000 BUSD |
8.3900 BUSD |
| 2023-02-21 |
8.8325 BUSD |
31,658.6900 LPT |
9.0800 BUSD |
8.4300 BUSD |
8.5800 BUSD |
8.6100 BUSD |
| 2023-02-20 |
9.1016 BUSD |
21,613.1200 LPT |
9.0100 BUSD |
8.7500 BUSD |
9.0300 BUSD |
9.0500 BUSD |