Identifier on Binance: LPTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-30 |
5.0538 BUSD |
4,209.1900 LPT |
5.0400 BUSD |
5.0000 BUSD |
5.0400 BUSD |
5.0800 BUSD |
| 2023-05-29 |
5.0406 BUSD |
6,327.9500 LPT |
5.1100 BUSD |
4.9800 BUSD |
5.0100 BUSD |
5.0700 BUSD |
| 2023-05-28 |
5.0598 BUSD |
32,237.0700 LPT |
4.7900 BUSD |
4.7900 BUSD |
4.8400 BUSD |
5.2000 BUSD |
| 2023-05-27 |
4.8970 BUSD |
11,319.0300 LPT |
4.9000 BUSD |
4.8200 BUSD |
4.8300 BUSD |
4.8500 BUSD |
| 2023-05-26 |
5.0226 BUSD |
8,063.2900 LPT |
5.0400 BUSD |
4.9100 BUSD |
4.9100 BUSD |
4.9100 BUSD |
| 2023-05-25 |
5.1241 BUSD |
10,513.7700 LPT |
5.1500 BUSD |
5.0400 BUSD |
5.0500 BUSD |
5.0600 BUSD |
| 2023-05-24 |
5.1008 BUSD |
10,760.4600 LPT |
5.1200 BUSD |
4.9700 BUSD |
5.0000 BUSD |
5.1400 BUSD |
| 2023-05-23 |
5.0503 BUSD |
8,187.4800 LPT |
4.9100 BUSD |
4.8800 BUSD |
4.9100 BUSD |
5.1500 BUSD |
| 2023-05-22 |
4.8312 BUSD |
6,210.2900 LPT |
4.8100 BUSD |
4.7000 BUSD |
4.7300 BUSD |
4.9100 BUSD |
| 2023-05-21 |
4.9198 BUSD |
6,239.9200 LPT |
5.0300 BUSD |
4.7600 BUSD |
4.7900 BUSD |
4.8000 BUSD |
| 2023-05-20 |
5.0800 BUSD |
8,384.9500 LPT |
5.0200 BUSD |
4.9700 BUSD |
5.0000 BUSD |
5.0300 BUSD |
| 2023-05-19 |
5.0301 BUSD |
7,829.6400 LPT |
4.9800 BUSD |
4.9500 BUSD |
4.9600 BUSD |
5.0400 BUSD |
| 2023-05-18 |
4.9315 BUSD |
14,886.7200 LPT |
5.0100 BUSD |
4.7900 BUSD |
4.8200 BUSD |
5.0000 BUSD |
| 2023-05-17 |
4.7808 BUSD |
32,480.8700 LPT |
4.6800 BUSD |
4.6600 BUSD |
4.7000 BUSD |
5.0100 BUSD |
| 2023-05-16 |
4.6258 BUSD |
3,200.1400 LPT |
4.6400 BUSD |
4.5500 BUSD |
4.6300 BUSD |
4.6900 BUSD |
| 2023-05-15 |
4.6083 BUSD |
15,114.8300 LPT |
4.4800 BUSD |
4.4000 BUSD |
4.4800 BUSD |
4.6600 BUSD |
| 2023-05-14 |
4.5811 BUSD |
26,358.7300 LPT |
4.6700 BUSD |
4.4500 BUSD |
4.4800 BUSD |
4.4500 BUSD |
| 2023-05-13 |
4.7202 BUSD |
6,831.2500 LPT |
4.8300 BUSD |
4.6600 BUSD |
4.6700 BUSD |
4.7000 BUSD |
| 2023-05-12 |
4.7024 BUSD |
12,903.3000 LPT |
4.7100 BUSD |
4.5600 BUSD |
4.6200 BUSD |
4.8300 BUSD |
| 2023-05-11 |
4.7142 BUSD |
23,670.0200 LPT |
4.8900 BUSD |
4.6100 BUSD |
4.6600 BUSD |
4.7100 BUSD |
| 2023-05-10 |
4.8537 BUSD |
20,921.4100 LPT |
4.8200 BUSD |
4.6700 BUSD |
4.7200 BUSD |
4.9200 BUSD |
| 2023-05-09 |
4.7511 BUSD |
16,207.1500 LPT |
4.6400 BUSD |
4.6200 BUSD |
4.6600 BUSD |
4.8200 BUSD |
| 2023-05-08 |
4.7782 BUSD |
34,810.4800 LPT |
5.1500 BUSD |
4.4800 BUSD |
4.6300 BUSD |
4.6300 BUSD |
| 2023-05-07 |
5.2093 BUSD |
10,235.8300 LPT |
5.2700 BUSD |
5.1300 BUSD |
5.1600 BUSD |
5.1400 BUSD |
| 2023-05-06 |
5.3358 BUSD |
32,498.8800 LPT |
5.5700 BUSD |
5.2200 BUSD |
5.2500 BUSD |
5.2600 BUSD |
| 2023-05-05 |
5.4639 BUSD |
12,577.2200 LPT |
5.4800 BUSD |
5.4000 BUSD |
5.4600 BUSD |
5.5900 BUSD |
| 2023-05-04 |
5.4841 BUSD |
14,435.5900 LPT |
5.5300 BUSD |
5.4000 BUSD |
5.4300 BUSD |
5.4900 BUSD |
| 2023-05-03 |
5.3551 BUSD |
27,775.5900 LPT |
5.4100 BUSD |
5.2600 BUSD |
5.3000 BUSD |
5.5500 BUSD |
| 2023-05-02 |
5.3792 BUSD |
5,910.8300 LPT |
5.2900 BUSD |
5.2700 BUSD |
5.3000 BUSD |
5.4400 BUSD |
| 2023-05-01 |
5.3756 BUSD |
4,532.2800 LPT |
5.5000 BUSD |
5.2400 BUSD |
5.2900 BUSD |
5.3100 BUSD |
| 2023-04-30 |
5.6072 BUSD |
4,271.4900 LPT |
5.6800 BUSD |
5.4900 BUSD |
5.5400 BUSD |
5.5500 BUSD |
| 2023-04-29 |
5.6662 BUSD |
7,865.9800 LPT |
5.6000 BUSD |
5.5500 BUSD |
5.5700 BUSD |
5.6600 BUSD |
| 2023-04-28 |
5.6619 BUSD |
16,825.5800 LPT |
5.7400 BUSD |
5.5500 BUSD |
5.5700 BUSD |
5.6000 BUSD |
| 2023-04-27 |
5.6978 BUSD |
25,519.9500 LPT |
5.6000 BUSD |
5.5200 BUSD |
5.5700 BUSD |
5.7400 BUSD |
| 2023-04-26 |
5.6652 BUSD |
15,317.9600 LPT |
5.7000 BUSD |
5.3300 BUSD |
5.5300 BUSD |
5.5500 BUSD |
| 2023-04-25 |
5.5547 BUSD |
10,280.9200 LPT |
5.6600 BUSD |
5.3800 BUSD |
5.4200 BUSD |
5.6800 BUSD |
| 2023-04-24 |
5.6502 BUSD |
12,374.0200 LPT |
5.6300 BUSD |
5.5300 BUSD |
5.5900 BUSD |
5.6800 BUSD |
| 2023-04-23 |
5.6464 BUSD |
5,474.2200 LPT |
5.7300 BUSD |
5.4800 BUSD |
5.5700 BUSD |
5.6400 BUSD |
| 2023-04-22 |
5.5801 BUSD |
10,408.6600 LPT |
5.5500 BUSD |
5.4500 BUSD |
5.4900 BUSD |
5.7100 BUSD |
| 2023-04-21 |
5.7277 BUSD |
14,851.3900 LPT |
5.8600 BUSD |
5.4700 BUSD |
5.5300 BUSD |
5.5500 BUSD |
| 2023-04-20 |
5.8833 BUSD |
19,386.7900 LPT |
5.9200 BUSD |
5.7100 BUSD |
5.7700 BUSD |
5.8500 BUSD |
| 2023-04-19 |
6.0870 BUSD |
27,292.8100 LPT |
6.5800 BUSD |
5.8600 BUSD |
5.9500 BUSD |
5.9500 BUSD |
| 2023-04-18 |
6.5379 BUSD |
10,507.4800 LPT |
6.4800 BUSD |
6.3600 BUSD |
6.4800 BUSD |
6.5800 BUSD |
| 2023-04-17 |
6.4665 BUSD |
27,187.5700 LPT |
6.7100 BUSD |
6.3300 BUSD |
6.3900 BUSD |
6.5000 BUSD |
| 2023-04-16 |
6.5852 BUSD |
19,532.6300 LPT |
6.5500 BUSD |
6.4000 BUSD |
6.4900 BUSD |
6.7000 BUSD |
| 2023-04-15 |
6.4980 BUSD |
18,276.4500 LPT |
6.5300 BUSD |
6.4100 BUSD |
6.4500 BUSD |
6.5500 BUSD |
| 2023-04-14 |
6.5221 BUSD |
33,421.3200 LPT |
6.4100 BUSD |
6.2700 BUSD |
6.3300 BUSD |
6.5500 BUSD |
| 2023-04-13 |
6.3967 BUSD |
38,836.7000 LPT |
6.4700 BUSD |
6.2400 BUSD |
6.2800 BUSD |
6.4100 BUSD |
| 2023-04-12 |
6.5775 BUSD |
35,295.7100 LPT |
6.8400 BUSD |
6.4100 BUSD |
6.4600 BUSD |
6.4900 BUSD |
| 2023-04-11 |
6.9543 BUSD |
26,764.9900 LPT |
7.2600 BUSD |
6.7800 BUSD |
6.8300 BUSD |
6.8400 BUSD |