Identifier on Binance: LPTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-19 |
4.0703 BUSD |
15,482.7800 LPT |
4.1500 BUSD |
3.9700 BUSD |
3.9700 BUSD |
3.9700 BUSD |
| 2023-07-18 |
4.2642 BUSD |
9,840.2100 LPT |
4.4700 BUSD |
4.1400 BUSD |
4.1600 BUSD |
4.1500 BUSD |
| 2023-07-17 |
4.4498 BUSD |
5,447.8900 LPT |
4.4400 BUSD |
4.3400 BUSD |
4.3800 BUSD |
4.4400 BUSD |
| 2023-07-16 |
4.5418 BUSD |
3,996.1800 LPT |
4.6400 BUSD |
4.4300 BUSD |
4.4800 BUSD |
4.4600 BUSD |
| 2023-07-15 |
4.6539 BUSD |
4,012.4700 LPT |
4.6800 BUSD |
4.5900 BUSD |
4.6300 BUSD |
4.6400 BUSD |
| 2023-07-14 |
4.7244 BUSD |
10,732.0500 LPT |
4.8000 BUSD |
4.4800 BUSD |
4.5600 BUSD |
4.6400 BUSD |
| 2023-07-13 |
4.5437 BUSD |
11,374.6200 LPT |
4.3200 BUSD |
4.2400 BUSD |
4.2700 BUSD |
4.7900 BUSD |
| 2023-07-12 |
4.3368 BUSD |
4,384.4800 LPT |
4.3600 BUSD |
4.2400 BUSD |
4.2600 BUSD |
4.3200 BUSD |
| 2023-07-11 |
4.3374 BUSD |
3,106.4300 LPT |
4.3500 BUSD |
4.2800 BUSD |
4.3100 BUSD |
4.3500 BUSD |
| 2023-07-10 |
4.3192 BUSD |
12,930.7200 LPT |
4.2700 BUSD |
4.1500 BUSD |
4.2300 BUSD |
4.3400 BUSD |
| 2023-07-09 |
4.3247 BUSD |
3,320.5300 LPT |
4.3400 BUSD |
4.2900 BUSD |
4.3000 BUSD |
4.3000 BUSD |
| 2023-07-08 |
4.3494 BUSD |
4,818.9900 LPT |
4.4300 BUSD |
4.2700 BUSD |
4.2800 BUSD |
4.3300 BUSD |
| 2023-07-07 |
4.4255 BUSD |
3,250.0000 LPT |
4.4200 BUSD |
4.3700 BUSD |
4.3900 BUSD |
4.4200 BUSD |
| 2023-07-06 |
4.5829 BUSD |
8,517.3000 LPT |
4.5900 BUSD |
4.4100 BUSD |
4.4500 BUSD |
4.4500 BUSD |
| 2023-07-05 |
4.6356 BUSD |
11,868.4600 LPT |
4.6800 BUSD |
4.5300 BUSD |
4.5700 BUSD |
4.5900 BUSD |
| 2023-07-04 |
4.7317 BUSD |
6,805.2100 LPT |
4.8100 BUSD |
4.6400 BUSD |
4.6800 BUSD |
4.7200 BUSD |
| 2023-07-03 |
4.8841 BUSD |
26,000.8700 LPT |
4.7600 BUSD |
4.7600 BUSD |
4.7900 BUSD |
4.8000 BUSD |
| 2023-07-02 |
4.6769 BUSD |
7,192.3300 LPT |
4.7500 BUSD |
4.5800 BUSD |
4.6200 BUSD |
4.7600 BUSD |
| 2023-07-01 |
4.7043 BUSD |
24,014.5600 LPT |
4.8000 BUSD |
4.5700 BUSD |
4.6200 BUSD |
4.7300 BUSD |
| 2023-06-30 |
4.6479 BUSD |
146,814.2600 LPT |
4.1500 BUSD |
4.0500 BUSD |
4.1100 BUSD |
4.7600 BUSD |
| 2023-06-29 |
4.1758 BUSD |
13,500.0400 LPT |
4.1600 BUSD |
4.1200 BUSD |
4.1300 BUSD |
4.1400 BUSD |
| 2023-06-28 |
4.2165 BUSD |
23,482.4400 LPT |
4.4700 BUSD |
4.0600 BUSD |
4.1300 BUSD |
4.1700 BUSD |
| 2023-06-27 |
4.4404 BUSD |
18,309.6100 LPT |
4.2900 BUSD |
4.2800 BUSD |
4.3600 BUSD |
4.4500 BUSD |
| 2023-06-26 |
4.3494 BUSD |
8,946.7400 LPT |
4.4300 BUSD |
4.2500 BUSD |
4.3000 BUSD |
4.3000 BUSD |
| 2023-06-25 |
4.4116 BUSD |
9,947.3700 LPT |
4.3100 BUSD |
4.2900 BUSD |
4.3200 BUSD |
4.4300 BUSD |
| 2023-06-24 |
4.2688 BUSD |
5,749.5000 LPT |
4.2600 BUSD |
4.1600 BUSD |
4.2100 BUSD |
4.2800 BUSD |
| 2023-06-23 |
4.2632 BUSD |
22,339.1000 LPT |
4.3600 BUSD |
4.1300 BUSD |
4.1800 BUSD |
4.2700 BUSD |
| 2023-06-22 |
4.4017 BUSD |
17,165.1900 LPT |
4.3700 BUSD |
4.2800 BUSD |
4.3200 BUSD |
4.4000 BUSD |
| 2023-06-21 |
4.2541 BUSD |
18,179.4800 LPT |
4.1500 BUSD |
4.1400 BUSD |
4.1800 BUSD |
4.3800 BUSD |
| 2023-06-20 |
3.9964 BUSD |
14,539.1400 LPT |
3.9400 BUSD |
3.8700 BUSD |
3.9200 BUSD |
4.1400 BUSD |
| 2023-06-19 |
3.9189 BUSD |
4,800.9400 LPT |
3.8800 BUSD |
3.8500 BUSD |
3.8600 BUSD |
3.9400 BUSD |
| 2023-06-18 |
3.9199 BUSD |
4,567.4700 LPT |
3.9700 BUSD |
3.8500 BUSD |
3.8900 BUSD |
3.8900 BUSD |
| 2023-06-17 |
3.9533 BUSD |
6,135.8500 LPT |
3.8800 BUSD |
3.8600 BUSD |
3.8800 BUSD |
3.9800 BUSD |
| 2023-06-16 |
3.8751 BUSD |
7,794.5200 LPT |
3.8700 BUSD |
3.7900 BUSD |
3.8200 BUSD |
3.8800 BUSD |
| 2023-06-15 |
3.8171 BUSD |
16,687.1300 LPT |
3.7800 BUSD |
3.7600 BUSD |
3.7800 BUSD |
3.8800 BUSD |
| 2023-06-14 |
3.8473 BUSD |
8,750.0900 LPT |
3.8800 BUSD |
3.6700 BUSD |
3.7700 BUSD |
3.7800 BUSD |
| 2023-06-13 |
3.8486 BUSD |
17,234.5200 LPT |
3.7900 BUSD |
3.7900 BUSD |
3.8000 BUSD |
3.8900 BUSD |
| 2023-06-12 |
3.7395 BUSD |
19,617.8600 LPT |
3.7400 BUSD |
3.6300 BUSD |
3.7100 BUSD |
3.8500 BUSD |
| 2023-06-11 |
3.7858 BUSD |
19,618.5700 LPT |
3.7700 BUSD |
3.6900 BUSD |
3.7100 BUSD |
3.7100 BUSD |
| 2023-06-10 |
4.0028 BUSD |
71,166.6800 LPT |
4.6000 BUSD |
3.2600 BUSD |
3.6900 BUSD |
3.7700 BUSD |
| 2023-06-09 |
4.6566 BUSD |
14,979.8400 LPT |
4.6900 BUSD |
4.5700 BUSD |
4.6000 BUSD |
4.6000 BUSD |
| 2023-06-08 |
4.7174 BUSD |
10,823.5400 LPT |
4.7600 BUSD |
4.6400 BUSD |
4.6800 BUSD |
4.7000 BUSD |
| 2023-06-07 |
5.2790 BUSD |
148,037.3500 LPT |
5.2400 BUSD |
4.6800 BUSD |
4.7100 BUSD |
4.7100 BUSD |
| 2023-06-06 |
4.8693 BUSD |
39,254.9900 LPT |
4.5300 BUSD |
4.4700 BUSD |
4.5100 BUSD |
5.2000 BUSD |
| 2023-06-05 |
4.6561 BUSD |
20,926.3000 LPT |
5.0800 BUSD |
4.3100 BUSD |
4.5400 BUSD |
4.5500 BUSD |
| 2023-06-04 |
5.2003 BUSD |
6,975.3900 LPT |
5.2100 BUSD |
5.0900 BUSD |
5.1400 BUSD |
5.0900 BUSD |
| 2023-06-03 |
5.2583 BUSD |
4,221.9000 LPT |
5.2000 BUSD |
5.1900 BUSD |
5.2000 BUSD |
5.2200 BUSD |
| 2023-06-02 |
5.1394 BUSD |
10,783.6500 LPT |
5.0000 BUSD |
4.9600 BUSD |
5.0200 BUSD |
5.2400 BUSD |
| 2023-06-01 |
5.0163 BUSD |
7,090.0800 LPT |
4.9800 BUSD |
4.8800 BUSD |
4.9400 BUSD |
5.0600 BUSD |
| 2023-05-31 |
4.9420 BUSD |
12,494.7400 LPT |
5.0500 BUSD |
4.8500 BUSD |
4.8800 BUSD |
4.9600 BUSD |