Identifier on Binance: LPTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-18 |
18.4359 BUSD |
15,027.8400 LPT |
18.3300 BUSD |
17.5000 BUSD |
17.7500 BUSD |
18.5900 BUSD |
| 2021-08-17 |
19.2804 BUSD |
17,278.3500 LPT |
19.4200 BUSD |
18.3100 BUSD |
18.5500 BUSD |
18.4200 BUSD |
| 2021-08-16 |
20.1006 BUSD |
17,325.8900 LPT |
20.1500 BUSD |
19.1500 BUSD |
19.5400 BUSD |
19.6600 BUSD |
| 2021-08-15 |
19.7833 BUSD |
9,995.0700 LPT |
19.8600 BUSD |
19.3200 BUSD |
19.4400 BUSD |
20.1800 BUSD |
| 2021-08-14 |
19.8693 BUSD |
29,506.9200 LPT |
19.1200 BUSD |
18.7500 BUSD |
19.2600 BUSD |
19.6200 BUSD |
| 2021-08-13 |
18.9980 BUSD |
12,211.4600 LPT |
18.2700 BUSD |
18.0500 BUSD |
18.3000 BUSD |
18.9700 BUSD |
| 2021-08-12 |
18.3745 BUSD |
21,797.8100 LPT |
18.3500 BUSD |
17.6700 BUSD |
17.7900 BUSD |
18.1300 BUSD |
| 2021-08-11 |
19.3975 BUSD |
41,085.1200 LPT |
19.1800 BUSD |
17.8200 BUSD |
18.5600 BUSD |
18.4500 BUSD |
| 2021-08-10 |
19.0399 BUSD |
29,945.5400 LPT |
18.8100 BUSD |
18.5800 BUSD |
18.8800 BUSD |
19.0500 BUSD |
| 2021-08-09 |
18.8268 BUSD |
142,300.1800 LPT |
18.2500 BUSD |
17.6100 BUSD |
18.4200 BUSD |
18.7000 BUSD |
| 2021-08-08 |
19.4345 BUSD |
263,388.3300 LPT |
17.0000 BUSD |
16.6400 BUSD |
16.8100 BUSD |
19.0200 BUSD |
| 2021-08-07 |
17.1852 BUSD |
28,351.8200 LPT |
17.1000 BUSD |
16.3600 BUSD |
16.7100 BUSD |
16.7100 BUSD |
| 2021-08-06 |
16.8515 BUSD |
20,790.5100 LPT |
16.4900 BUSD |
16.2600 BUSD |
16.4000 BUSD |
16.8200 BUSD |
| 2021-08-05 |
16.5469 BUSD |
19,679.4900 LPT |
17.1100 BUSD |
15.9300 BUSD |
16.1700 BUSD |
16.5200 BUSD |
| 2021-08-04 |
16.6038 BUSD |
23,910.3700 LPT |
15.8900 BUSD |
15.7300 BUSD |
16.1600 BUSD |
16.7800 BUSD |
| 2021-08-03 |
15.9447 BUSD |
39,521.9500 LPT |
17.0100 BUSD |
15.5100 BUSD |
15.8300 BUSD |
15.9100 BUSD |
| 2021-08-02 |
17.1899 BUSD |
34,570.3400 LPT |
16.8400 BUSD |
16.7700 BUSD |
17.0900 BUSD |
17.0400 BUSD |
| 2021-08-01 |
18.5132 BUSD |
47,825.9100 LPT |
18.8800 BUSD |
16.9300 BUSD |
17.8100 BUSD |
17.0200 BUSD |
| 2021-07-31 |
19.6027 BUSD |
105,158.8800 LPT |
19.0800 BUSD |
18.6000 BUSD |
19.2100 BUSD |
19.2000 BUSD |
| 2021-07-30 |
19.7939 BUSD |
655,966.7100 LPT |
16.1700 BUSD |
15.9900 BUSD |
16.8300 BUSD |
18.8000 BUSD |
| 2021-07-29 |
15.5240 BUSD |
145,938.8100 LPT |
14.1400 BUSD |
13.7800 BUSD |
13.9100 BUSD |
16.4100 BUSD |
| 2021-07-28 |
14.2856 BUSD |
94,268.5300 LPT |
14.4400 BUSD |
13.6600 BUSD |
14.0000 BUSD |
14.1200 BUSD |
| 2021-07-27 |
13.9827 BUSD |
207,925.7900 LPT |
12.4000 BUSD |
12.3200 BUSD |
13.0900 BUSD |
13.9600 BUSD |
| 2021-07-26 |
12.8024 BUSD |
32,417.7100 LPT |
12.3100 BUSD |
12.1700 BUSD |
12.3400 BUSD |
12.3000 BUSD |
| 2021-07-25 |
12.0871 BUSD |
10,089.5500 LPT |
12.0800 BUSD |
11.8600 BUSD |
11.9500 BUSD |
12.1400 BUSD |
| 2021-07-24 |
12.2858 BUSD |
22,202.4500 LPT |
12.1900 BUSD |
11.8500 BUSD |
11.9700 BUSD |
12.0700 BUSD |
| 2021-07-23 |
11.6128 BUSD |
19,762.0600 LPT |
11.4000 BUSD |
11.1700 BUSD |
11.3200 BUSD |
11.6500 BUSD |
| 2021-07-22 |
11.7436 BUSD |
23,769.5000 LPT |
11.4600 BUSD |
11.2500 BUSD |
11.3700 BUSD |
11.2800 BUSD |
| 2021-07-21 |
11.5659 BUSD |
17,278.2700 LPT |
11.1100 BUSD |
10.7000 BUSD |
10.8600 BUSD |
11.4500 BUSD |
| 2021-07-20 |
11.1080 BUSD |
8,883.5200 LPT |
11.6600 BUSD |
10.8100 BUSD |
10.8900 BUSD |
11.2900 BUSD |
| 2021-07-19 |
12.2054 BUSD |
14,519.0700 LPT |
12.9100 BUSD |
11.5300 BUSD |
11.6800 BUSD |
11.6900 BUSD |
| 2021-07-18 |
13.6198 BUSD |
45,887.2200 LPT |
14.1700 BUSD |
12.8200 BUSD |
12.9400 BUSD |
12.9400 BUSD |
| 2021-07-17 |
15.1960 BUSD |
227,186.4100 LPT |
12.2700 BUSD |
12.1300 BUSD |
12.1800 BUSD |
13.6900 BUSD |
| 2021-07-16 |
13.1257 BUSD |
27,633.7100 LPT |
13.4000 BUSD |
12.1900 BUSD |
12.4000 BUSD |
12.8100 BUSD |
| 2021-07-15 |
13.9277 BUSD |
13,452.1400 LPT |
14.1500 BUSD |
13.1200 BUSD |
13.2300 BUSD |
13.4500 BUSD |
| 2021-07-14 |
13.8155 BUSD |
13,293.7100 LPT |
14.5200 BUSD |
13.1200 BUSD |
13.3400 BUSD |
13.8000 BUSD |
| 2021-07-13 |
14.5325 BUSD |
10,983.4700 LPT |
14.6800 BUSD |
14.1100 BUSD |
14.1800 BUSD |
14.1800 BUSD |
| 2021-07-12 |
15.4103 BUSD |
5,400.6000 LPT |
15.6200 BUSD |
14.5900 BUSD |
14.6800 BUSD |
14.6800 BUSD |
| 2021-07-11 |
15.6710 BUSD |
6,758.2200 LPT |
15.6000 BUSD |
15.4600 BUSD |
15.5400 BUSD |
15.6100 BUSD |
| 2021-07-10 |
15.8052 BUSD |
8,888.2200 LPT |
16.0900 BUSD |
15.4800 BUSD |
15.5100 BUSD |
15.6000 BUSD |
| 2021-07-09 |
15.9837 BUSD |
7,418.2500 LPT |
16.3600 BUSD |
15.4000 BUSD |
15.5300 BUSD |
16.0800 BUSD |
| 2021-07-08 |
16.3939 BUSD |
7,419.8700 LPT |
17.2800 BUSD |
15.4000 BUSD |
15.8000 BUSD |
15.6200 BUSD |
| 2021-07-07 |
17.4447 BUSD |
16,846.0100 LPT |
17.1700 BUSD |
17.1700 BUSD |
17.2500 BUSD |
17.2800 BUSD |
| 2021-07-06 |
17.3714 BUSD |
24,416.5900 LPT |
17.2200 BUSD |
16.9300 BUSD |
17.2100 BUSD |
17.2000 BUSD |
| 2021-07-05 |
17.5135 BUSD |
11,170.9500 LPT |
18.1700 BUSD |
17.0200 BUSD |
17.2400 BUSD |
17.3800 BUSD |
| 2021-07-04 |
18.3038 BUSD |
9,238.3100 LPT |
17.9900 BUSD |
17.8600 BUSD |
17.8800 BUSD |
18.3800 BUSD |
| 2021-07-03 |
18.1036 BUSD |
15,244.5500 LPT |
17.4200 BUSD |
17.4200 BUSD |
17.6100 BUSD |
18.0100 BUSD |
| 2021-07-02 |
17.4564 BUSD |
19,347.1700 LPT |
18.3700 BUSD |
16.9600 BUSD |
17.2100 BUSD |
17.2500 BUSD |
| 2021-07-01 |
18.8019 BUSD |
22,014.6800 LPT |
19.6400 BUSD |
18.1900 BUSD |
18.3500 BUSD |
18.3400 BUSD |
| 2021-06-30 |
20.4931 BUSD |
30,039.1500 LPT |
20.1500 BUSD |
18.8200 BUSD |
19.0500 BUSD |
19.7100 BUSD |