Identifier on Binance: LPTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-29 |
20.4165 BUSD |
16,388.2100 LPT |
19.4700 BUSD |
19.4700 BUSD |
19.8000 BUSD |
20.2400 BUSD |
| 2021-06-28 |
19.7428 BUSD |
21,592.7600 LPT |
20.1400 BUSD |
19.0700 BUSD |
19.2900 BUSD |
19.7900 BUSD |
| 2021-06-27 |
19.4569 BUSD |
90,909.8700 LPT |
18.5500 BUSD |
18.3900 BUSD |
18.5900 BUSD |
19.2500 BUSD |
| 2021-06-26 |
19.1242 BUSD |
127,949.0400 LPT |
19.8500 BUSD |
17.8200 BUSD |
18.2400 BUSD |
17.9300 BUSD |
| 2021-06-25 |
21.4345 BUSD |
57,609.6600 LPT |
23.3100 BUSD |
20.0000 BUSD |
20.4100 BUSD |
20.4100 BUSD |
| 2021-06-24 |
23.7949 BUSD |
86,221.3600 LPT |
24.4100 BUSD |
22.6800 BUSD |
23.2200 BUSD |
24.1700 BUSD |
| 2021-06-23 |
26.5722 BUSD |
104,875.2300 LPT |
25.3000 BUSD |
22.8000 BUSD |
24.2100 BUSD |
23.2900 BUSD |
| 2021-06-22 |
25.7782 BUSD |
71,751.3400 LPT |
20.0000 BUSD |
19.2300 BUSD |
20.0100 BUSD |
24.8600 BUSD |
| 2021-06-21 |
23.5649 BUSD |
15,803.1900 LPT |
25.2500 BUSD |
20.0600 BUSD |
20.0600 BUSD |
20.0600 BUSD |
| 2021-06-20 |
25.2069 BUSD |
65,348.4300 LPT |
24.3900 BUSD |
24.3100 BUSD |
24.3300 BUSD |
25.1900 BUSD |
| 2021-06-19 |
24.2095 BUSD |
1,823.6600 LPT |
24.3000 BUSD |
24.0400 BUSD |
24.0700 BUSD |
24.3100 BUSD |
| 2021-06-18 |
24.5699 BUSD |
1,621.2300 LPT |
24.7400 BUSD |
24.2100 BUSD |
24.2400 BUSD |
24.2500 BUSD |
| 2021-06-17 |
25.3178 BUSD |
2,489.2500 LPT |
25.3300 BUSD |
24.6700 BUSD |
24.6800 BUSD |
24.6700 BUSD |
| 2021-06-16 |
26.2917 BUSD |
7,801.3500 LPT |
26.4800 BUSD |
25.5500 BUSD |
25.6700 BUSD |
25.6800 BUSD |
| 2021-06-15 |
26.8773 BUSD |
6,325.1800 LPT |
27.3500 BUSD |
26.4100 BUSD |
26.4800 BUSD |
26.4200 BUSD |
| 2021-06-14 |
27.2656 BUSD |
14,005.0200 LPT |
27.2000 BUSD |
27.0100 BUSD |
27.1500 BUSD |
27.3100 BUSD |
| 2021-06-13 |
26.5645 BUSD |
9,965.9000 LPT |
25.8800 BUSD |
25.6200 BUSD |
25.7300 BUSD |
27.1100 BUSD |
| 2021-06-12 |
25.6447 BUSD |
8,408.5000 LPT |
26.0300 BUSD |
25.1400 BUSD |
25.2200 BUSD |
25.8000 BUSD |
| 2021-06-11 |
26.8429 BUSD |
26,830.5100 LPT |
27.3500 BUSD |
25.4800 BUSD |
25.8200 BUSD |
26.1800 BUSD |
| 2021-06-10 |
27.8016 BUSD |
18,922.3200 LPT |
28.0100 BUSD |
26.9800 BUSD |
27.1500 BUSD |
27.3800 BUSD |
| 2021-06-09 |
26.6637 BUSD |
26,818.4100 LPT |
25.8800 BUSD |
24.9400 BUSD |
25.1200 BUSD |
27.6200 BUSD |
| 2021-06-08 |
25.0440 BUSD |
21,683.2000 LPT |
24.6400 BUSD |
23.8500 BUSD |
24.3300 BUSD |
25.9000 BUSD |
| 2021-06-07 |
25.9190 BUSD |
8,287.8200 LPT |
25.6200 BUSD |
24.8200 BUSD |
24.9900 BUSD |
24.8600 BUSD |
| 2021-06-06 |
25.9201 BUSD |
15,039.2100 LPT |
27.3300 BUSD |
25.3500 BUSD |
25.6500 BUSD |
25.5600 BUSD |
| 2021-06-05 |
28.6528 BUSD |
22,918.5700 LPT |
28.0800 BUSD |
27.1400 BUSD |
27.7400 BUSD |
27.7100 BUSD |
| 2021-06-04 |
29.2998 BUSD |
25,622.2600 LPT |
30.8700 BUSD |
27.2900 BUSD |
27.9000 BUSD |
28.3300 BUSD |
| 2021-06-03 |
29.5969 BUSD |
27,960.4900 LPT |
28.1200 BUSD |
27.6400 BUSD |
27.8600 BUSD |
30.6800 BUSD |
| 2021-06-02 |
26.1143 BUSD |
24,556.0100 LPT |
25.3000 BUSD |
24.3500 BUSD |
24.5900 BUSD |
27.4800 BUSD |
| 2021-06-01 |
24.2422 BUSD |
21,409.6500 LPT |
24.4200 BUSD |
23.3400 BUSD |
23.5600 BUSD |
24.7800 BUSD |
| 2021-05-31 |
23.4305 BUSD |
14,107.9200 LPT |
23.3600 BUSD |
22.4100 BUSD |
22.6400 BUSD |
24.4200 BUSD |
| 2021-05-30 |
23.2534 BUSD |
15,408.7200 LPT |
23.2100 BUSD |
22.2100 BUSD |
22.6300 BUSD |
23.4400 BUSD |
| 2021-05-29 |
23.7807 BUSD |
49,330.7700 LPT |
27.1400 BUSD |
21.8700 BUSD |
22.2100 BUSD |
22.8200 BUSD |
| 2021-05-28 |
28.2099 BUSD |
71,382.6600 LPT |
31.1200 BUSD |
26.2200 BUSD |
27.2600 BUSD |
27.2500 BUSD |