Identifier on Binance: LPTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-07 |
6.9140 BUSD |
25,721.1200 LPT |
7.2700 BUSD |
6.6800 BUSD |
6.7200 BUSD |
6.8000 BUSD |
| 2023-09-06 |
7.2106 BUSD |
21,854.5100 LPT |
7.4300 BUSD |
7.0000 BUSD |
7.1500 BUSD |
7.2700 BUSD |
| 2023-09-05 |
7.6139 BUSD |
65,087.0900 LPT |
7.8800 BUSD |
7.2500 BUSD |
7.3600 BUSD |
7.4300 BUSD |
| 2023-09-04 |
7.7154 BUSD |
230,538.9900 LPT |
6.8200 BUSD |
6.7800 BUSD |
6.8600 BUSD |
7.6600 BUSD |
| 2023-09-03 |
6.7106 BUSD |
19,328.2900 LPT |
6.8000 BUSD |
6.5800 BUSD |
6.6500 BUSD |
6.8200 BUSD |
| 2023-09-02 |
7.0989 BUSD |
55,461.3900 LPT |
7.1700 BUSD |
6.6500 BUSD |
6.7300 BUSD |
6.7700 BUSD |
| 2023-09-01 |
7.1243 BUSD |
22,949.9000 LPT |
6.9000 BUSD |
6.9000 BUSD |
7.0200 BUSD |
7.1200 BUSD |
| 2023-08-31 |
7.1546 BUSD |
69,790.6400 LPT |
7.4900 BUSD |
6.8900 BUSD |
6.9800 BUSD |
6.9300 BUSD |
| 2023-08-30 |
7.4480 BUSD |
106,378.7000 LPT |
7.2000 BUSD |
7.0100 BUSD |
7.0800 BUSD |
7.4900 BUSD |
| 2023-08-29 |
7.1874 BUSD |
93,695.1300 LPT |
7.2300 BUSD |
6.9700 BUSD |
7.1000 BUSD |
7.1200 BUSD |
| 2023-08-28 |
7.3987 BUSD |
110,123.9500 LPT |
7.9300 BUSD |
6.9400 BUSD |
7.1000 BUSD |
7.2600 BUSD |
| 2023-08-27 |
7.5844 BUSD |
240,031.1700 LPT |
7.0600 BUSD |
7.0100 BUSD |
7.1700 BUSD |
7.9300 BUSD |
| 2023-08-26 |
7.0771 BUSD |
169,915.1700 LPT |
6.6100 BUSD |
6.5000 BUSD |
6.6100 BUSD |
7.0800 BUSD |
| 2023-08-25 |
6.7111 BUSD |
104,800.2000 LPT |
6.8500 BUSD |
6.5000 BUSD |
6.6000 BUSD |
6.5800 BUSD |
| 2023-08-24 |
6.9420 BUSD |
323,387.4200 LPT |
6.3700 BUSD |
6.3700 BUSD |
6.4400 BUSD |
6.7900 BUSD |
| 2023-08-23 |
6.4318 BUSD |
297,475.9600 LPT |
5.8200 BUSD |
5.7900 BUSD |
5.8600 BUSD |
6.3800 BUSD |
| 2023-08-22 |
5.8192 BUSD |
75,732.2800 LPT |
6.0500 BUSD |
5.6000 BUSD |
5.6600 BUSD |
5.8200 BUSD |
| 2023-08-21 |
6.1203 BUSD |
56,405.2800 LPT |
6.1800 BUSD |
5.9100 BUSD |
6.0200 BUSD |
6.0800 BUSD |
| 2023-08-20 |
6.2472 BUSD |
72,180.2900 LPT |
6.3600 BUSD |
6.0400 BUSD |
6.1700 BUSD |
6.1500 BUSD |
| 2023-08-19 |
6.6821 BUSD |
199,335.1100 LPT |
6.3200 BUSD |
6.1300 BUSD |
6.2700 BUSD |
6.3500 BUSD |
| 2023-08-18 |
6.2444 BUSD |
95,637.9200 LPT |
6.6300 BUSD |
5.8400 BUSD |
5.9300 BUSD |
6.2600 BUSD |
| 2023-08-17 |
6.7882 BUSD |
162,106.1900 LPT |
6.5300 BUSD |
6.0600 BUSD |
6.6200 BUSD |
6.6100 BUSD |
| 2023-08-16 |
6.7642 BUSD |
207,209.9400 LPT |
6.8100 BUSD |
6.2400 BUSD |
6.4100 BUSD |
6.4800 BUSD |
| 2023-08-15 |
7.1062 BUSD |
205,970.4500 LPT |
7.4200 BUSD |
6.5900 BUSD |
6.8700 BUSD |
6.9100 BUSD |
| 2023-08-14 |
7.3557 BUSD |
560,359.4600 LPT |
7.1300 BUSD |
6.4300 BUSD |
6.6400 BUSD |
7.5200 BUSD |
| 2023-08-13 |
8.2365 BUSD |
1,056,299.9300 LPT |
7.9000 BUSD |
6.9600 BUSD |
7.1200 BUSD |
7.0100 BUSD |
| 2023-08-12 |
6.7426 BUSD |
469,102.0300 LPT |
6.2000 BUSD |
5.8400 BUSD |
5.9600 BUSD |
7.2200 BUSD |
| 2023-08-11 |
5.9780 BUSD |
583,668.7000 LPT |
4.6700 BUSD |
4.6200 BUSD |
4.8300 BUSD |
6.1500 BUSD |
| 2023-08-10 |
4.6819 BUSD |
55,211.0200 LPT |
4.7100 BUSD |
4.5300 BUSD |
4.6000 BUSD |
4.6700 BUSD |
| 2023-08-09 |
4.8767 BUSD |
145,368.2700 LPT |
4.8900 BUSD |
4.6100 BUSD |
4.6700 BUSD |
4.6800 BUSD |
| 2023-08-08 |
5.4378 BUSD |
377,880.3600 LPT |
5.8600 BUSD |
4.7800 BUSD |
4.8300 BUSD |
4.7800 BUSD |
| 2023-08-07 |
5.7444 BUSD |
1,277,423.3400 LPT |
4.0900 BUSD |
4.0900 BUSD |
4.1300 BUSD |
6.0000 BUSD |
| 2023-08-06 |
4.0571 BUSD |
4,683.1400 LPT |
3.9400 BUSD |
3.9400 BUSD |
3.9400 BUSD |
4.0900 BUSD |
| 2023-08-05 |
3.9006 BUSD |
4,760.7700 LPT |
3.8800 BUSD |
3.8300 BUSD |
3.8500 BUSD |
3.9400 BUSD |
| 2023-08-04 |
3.9163 BUSD |
10,605.3700 LPT |
3.9200 BUSD |
3.8600 BUSD |
3.8800 BUSD |
3.8700 BUSD |
| 2023-08-03 |
3.9362 BUSD |
3,838.3700 LPT |
3.9600 BUSD |
3.8700 BUSD |
3.9000 BUSD |
3.9000 BUSD |
| 2023-08-02 |
3.9734 BUSD |
3,257.8500 LPT |
4.0900 BUSD |
3.8700 BUSD |
3.9200 BUSD |
3.9700 BUSD |
| 2023-08-01 |
3.9804 BUSD |
4,464.1000 LPT |
3.9900 BUSD |
3.8600 BUSD |
3.9200 BUSD |
4.0700 BUSD |
| 2023-07-31 |
4.0592 BUSD |
3,578.0900 LPT |
4.0400 BUSD |
3.9900 BUSD |
4.0100 BUSD |
4.0200 BUSD |
| 2023-07-30 |
4.0838 BUSD |
8,650.3900 LPT |
4.2100 BUSD |
3.9200 BUSD |
4.0400 BUSD |
4.0600 BUSD |
| 2023-07-29 |
4.1223 BUSD |
5,789.8500 LPT |
4.1800 BUSD |
4.0600 BUSD |
4.0900 BUSD |
4.1900 BUSD |
| 2023-07-28 |
4.1881 BUSD |
1,983.1800 LPT |
4.2100 BUSD |
4.1500 BUSD |
4.1600 BUSD |
4.2000 BUSD |
| 2023-07-27 |
4.1938 BUSD |
5,231.6300 LPT |
4.1200 BUSD |
4.0900 BUSD |
4.1200 BUSD |
4.2100 BUSD |
| 2023-07-26 |
4.0404 BUSD |
8,058.1100 LPT |
4.0100 BUSD |
3.9100 BUSD |
3.9800 BUSD |
4.1000 BUSD |
| 2023-07-25 |
3.9693 BUSD |
6,001.8100 LPT |
4.0100 BUSD |
3.9300 BUSD |
3.9400 BUSD |
4.0000 BUSD |
| 2023-07-24 |
4.0522 BUSD |
9,138.2700 LPT |
4.1700 BUSD |
3.9600 BUSD |
4.0000 BUSD |
4.0000 BUSD |
| 2023-07-23 |
4.1567 BUSD |
10,577.0100 LPT |
4.0400 BUSD |
4.0200 BUSD |
4.0400 BUSD |
4.1700 BUSD |
| 2023-07-22 |
4.0633 BUSD |
2,407.4600 LPT |
4.0700 BUSD |
4.0000 BUSD |
4.0500 BUSD |
4.0200 BUSD |
| 2023-07-21 |
4.0358 BUSD |
3,583.8000 LPT |
4.0300 BUSD |
3.9900 BUSD |
4.0100 BUSD |
4.0900 BUSD |
| 2023-07-20 |
4.0012 BUSD |
11,498.6500 LPT |
3.9900 BUSD |
3.9600 BUSD |
3.9900 BUSD |
4.0300 BUSD |