Identifier on Binance: LOOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
0.0650 USDT |
5,652,192.0000 LOOM |
0.0644 USDT |
0.0640 USDT |
0.0647 USDT |
0.0657 USDT |
| 2023-04-04 |
0.0641 USDT |
3,710,677.0000 LOOM |
0.0640 USDT |
0.0634 USDT |
0.0639 USDT |
0.0644 USDT |
| 2023-04-03 |
0.0640 USDT |
3,800,569.0000 LOOM |
0.0645 USDT |
0.0629 USDT |
0.0635 USDT |
0.0640 USDT |
| 2023-04-02 |
0.0649 USDT |
2,105,137.0000 LOOM |
0.0660 USDT |
0.0641 USDT |
0.0646 USDT |
0.0647 USDT |
| 2023-04-01 |
0.0655 USDT |
4,192,645.0000 LOOM |
0.0661 USDT |
0.0639 USDT |
0.0654 USDT |
0.0661 USDT |
| 2023-03-31 |
0.0647 USDT |
4,802,132.0000 LOOM |
0.0653 USDT |
0.0636 USDT |
0.0640 USDT |
0.0661 USDT |
| 2023-03-30 |
0.0659 USDT |
6,458,928.0000 LOOM |
0.0681 USDT |
0.0644 USDT |
0.0649 USDT |
0.0654 USDT |
| 2023-03-29 |
0.0661 USDT |
9,563,873.0000 LOOM |
0.0666 USDT |
0.0646 USDT |
0.0658 USDT |
0.0676 USDT |
| 2023-03-28 |
0.0649 USDT |
6,472,147.0000 LOOM |
0.0656 USDT |
0.0630 USDT |
0.0639 USDT |
0.0661 USDT |
| 2023-03-27 |
0.0667 USDT |
7,471,883.0000 LOOM |
0.0696 USDT |
0.0637 USDT |
0.0648 USDT |
0.0652 USDT |
| 2023-03-26 |
0.0689 USDT |
10,533,316.0000 LOOM |
0.0714 USDT |
0.0678 USDT |
0.0687 USDT |
0.0694 USDT |
| 2023-03-25 |
0.0730 USDT |
84,017,497.0000 LOOM |
0.0673 USDT |
0.0669 USDT |
0.0705 USDT |
0.0713 USDT |
| 2023-03-24 |
0.0682 USDT |
18,282,108.0000 LOOM |
0.0645 USDT |
0.0320 USDT |
0.0673 USDT |
0.0675 USDT |