Identifier on Binance: LOOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0483 USDT |
9,028,700.0000 LOOM |
0.0501 USDT |
0.0466 USDT |
0.0472 USDT |
0.0475 USDT |
| 2023-05-23 |
0.0510 USDT |
9,120,132.0000 LOOM |
0.0500 USDT |
0.0498 USDT |
0.0500 USDT |
0.0501 USDT |
| 2023-05-22 |
0.0496 USDT |
4,354,356.0000 LOOM |
0.0506 USDT |
0.0484 USDT |
0.0491 USDT |
0.0500 USDT |
| 2023-05-21 |
0.0514 USDT |
1,181,737.0000 LOOM |
0.0519 USDT |
0.0506 USDT |
0.0508 USDT |
0.0508 USDT |
| 2023-05-20 |
0.0516 USDT |
1,516,517.0000 LOOM |
0.0519 USDT |
0.0507 USDT |
0.0517 USDT |
0.0519 USDT |
| 2023-05-19 |
0.0518 USDT |
899,984.0000 LOOM |
0.0518 USDT |
0.0515 USDT |
0.0517 USDT |
0.0520 USDT |
| 2023-05-18 |
0.0519 USDT |
1,369,356.0000 LOOM |
0.0523 USDT |
0.0509 USDT |
0.0515 USDT |
0.0517 USDT |
| 2023-05-17 |
0.0517 USDT |
1,484,526.0000 LOOM |
0.0519 USDT |
0.0511 USDT |
0.0513 USDT |
0.0523 USDT |
| 2023-05-16 |
0.0517 USDT |
1,706,798.0000 LOOM |
0.0521 USDT |
0.0512 USDT |
0.0516 USDT |
0.0519 USDT |
| 2023-05-15 |
0.0520 USDT |
894,837.0000 LOOM |
0.0519 USDT |
0.0512 USDT |
0.0519 USDT |
0.0521 USDT |
| 2023-05-14 |
0.0515 USDT |
801,267.0000 LOOM |
0.0515 USDT |
0.0511 USDT |
0.0513 USDT |
0.0517 USDT |
| 2023-05-13 |
0.0518 USDT |
1,748,934.0000 LOOM |
0.0526 USDT |
0.0514 USDT |
0.0517 USDT |
0.0518 USDT |
| 2023-05-12 |
0.0519 USDT |
5,551,968.0000 LOOM |
0.0546 USDT |
0.0503 USDT |
0.0510 USDT |
0.0525 USDT |
| 2023-05-11 |
0.0551 USDT |
8,839,104.0000 LOOM |
0.0540 USDT |
0.0536 USDT |
0.0539 USDT |
0.0547 USDT |
| 2023-05-10 |
0.0549 USDT |
16,407,430.0000 LOOM |
0.0529 USDT |
0.0527 USDT |
0.0533 USDT |
0.0540 USDT |
| 2023-05-09 |
0.0526 USDT |
2,529,971.0000 LOOM |
0.0524 USDT |
0.0519 USDT |
0.0527 USDT |
0.0531 USDT |
| 2023-05-08 |
0.0523 USDT |
4,907,203.0000 LOOM |
0.0559 USDT |
0.0420 USDT |
0.0524 USDT |
0.0525 USDT |
| 2023-05-07 |
0.0563 USDT |
2,203,664.0000 LOOM |
0.0563 USDT |
0.0559 USDT |
0.0560 USDT |
0.0562 USDT |
| 2023-05-06 |
0.0566 USDT |
2,685,502.0000 LOOM |
0.0574 USDT |
0.0555 USDT |
0.0559 USDT |
0.0561 USDT |
| 2023-05-05 |
0.0571 USDT |
4,862,720.0000 LOOM |
0.0567 USDT |
0.0561 USDT |
0.0566 USDT |
0.0577 USDT |
| 2023-05-04 |
0.0568 USDT |
5,462,806.0000 LOOM |
0.0570 USDT |
0.0560 USDT |
0.0566 USDT |
0.0566 USDT |
| 2023-05-03 |
0.0564 USDT |
5,746,029.0000 LOOM |
0.0574 USDT |
0.0550 USDT |
0.0559 USDT |
0.0570 USDT |
| 2023-05-02 |
0.0568 USDT |
4,222,989.0000 LOOM |
0.0571 USDT |
0.0563 USDT |
0.0565 USDT |
0.0574 USDT |
| 2023-05-01 |
0.0575 USDT |
4,607,983.0000 LOOM |
0.0589 USDT |
0.0568 USDT |
0.0571 USDT |
0.0571 USDT |
| 2023-04-30 |
0.0593 USDT |
5,565,167.0000 LOOM |
0.0605 USDT |
0.0587 USDT |
0.0591 USDT |
0.0591 USDT |
| 2023-04-29 |
0.0619 USDT |
30,045,091.0000 LOOM |
0.0591 USDT |
0.0591 USDT |
0.0606 USDT |
0.0608 USDT |
| 2023-04-28 |
0.0590 USDT |
7,175,940.0000 LOOM |
0.0588 USDT |
0.0581 USDT |
0.0586 USDT |
0.0589 USDT |
| 2023-04-27 |
0.0582 USDT |
5,824,136.0000 LOOM |
0.0578 USDT |
0.0572 USDT |
0.0580 USDT |
0.0588 USDT |
| 2023-04-26 |
0.0592 USDT |
10,189,704.0000 LOOM |
0.0595 USDT |
0.0560 USDT |
0.0577 USDT |
0.0580 USDT |
| 2023-04-25 |
0.0579 USDT |
7,799,679.0000 LOOM |
0.0597 USDT |
0.0569 USDT |
0.0575 USDT |
0.0597 USDT |
| 2023-04-24 |
0.0608 USDT |
6,797,789.0000 LOOM |
0.0614 USDT |
0.0589 USDT |
0.0595 USDT |
0.0598 USDT |
| 2023-04-23 |
0.0616 USDT |
6,263,063.0000 LOOM |
0.0630 USDT |
0.0605 USDT |
0.0607 USDT |
0.0615 USDT |
| 2023-04-22 |
0.0619 USDT |
13,793,417.0000 LOOM |
0.0648 USDT |
0.0610 USDT |
0.0615 USDT |
0.0632 USDT |
| 2023-04-21 |
0.0666 USDT |
148,936,817.0000 LOOM |
0.0620 USDT |
0.0609 USDT |
0.0623 USDT |
0.0621 USDT |
| 2023-04-20 |
0.0615 USDT |
6,480,898.0000 LOOM |
0.0609 USDT |
0.0599 USDT |
0.0609 USDT |
0.0618 USDT |
| 2023-04-19 |
0.0633 USDT |
10,847,995.0000 LOOM |
0.0668 USDT |
0.0600 USDT |
0.0629 USDT |
0.0608 USDT |
| 2023-04-18 |
0.0665 USDT |
17,792,397.0000 LOOM |
0.0653 USDT |
0.0653 USDT |
0.0660 USDT |
0.0667 USDT |
| 2023-04-17 |
0.0656 USDT |
6,578,822.0000 LOOM |
0.0669 USDT |
0.0649 USDT |
0.0654 USDT |
0.0654 USDT |
| 2023-04-16 |
0.0663 USDT |
10,344,408.0000 LOOM |
0.0665 USDT |
0.0653 USDT |
0.0658 USDT |
0.0671 USDT |
| 2023-04-15 |
0.0670 USDT |
20,634,460.0000 LOOM |
0.0660 USDT |
0.0658 USDT |
0.0665 USDT |
0.0665 USDT |
| 2023-04-14 |
0.0656 USDT |
4,530,468.0000 LOOM |
0.0651 USDT |
0.0645 USDT |
0.0650 USDT |
0.0658 USDT |
| 2023-04-13 |
0.0643 USDT |
5,469,714.0000 LOOM |
0.0636 USDT |
0.0630 USDT |
0.0635 USDT |
0.0652 USDT |
| 2023-04-12 |
0.0645 USDT |
15,390,252.0000 LOOM |
0.0667 USDT |
0.0631 USDT |
0.0637 USDT |
0.0637 USDT |
| 2023-04-11 |
0.0662 USDT |
6,351,295.0000 LOOM |
0.0657 USDT |
0.0654 USDT |
0.0659 USDT |
0.0663 USDT |
| 2023-04-10 |
0.0652 USDT |
10,149,103.0000 LOOM |
0.0645 USDT |
0.0634 USDT |
0.0638 USDT |
0.0660 USDT |
| 2023-04-09 |
0.0639 USDT |
4,019,093.0000 LOOM |
0.0652 USDT |
0.0631 USDT |
0.0635 USDT |
0.0646 USDT |
| 2023-04-08 |
0.0656 USDT |
7,352,019.0000 LOOM |
0.0648 USDT |
0.0645 USDT |
0.0652 USDT |
0.0654 USDT |
| 2023-04-07 |
0.0646 USDT |
3,344,973.0000 LOOM |
0.0666 USDT |
0.0636 USDT |
0.0640 USDT |
0.0646 USDT |
| 2023-04-06 |
0.0677 USDT |
19,926,386.0000 LOOM |
0.0659 USDT |
0.0652 USDT |
0.0656 USDT |
0.0667 USDT |
| 2023-04-05 |
0.0650 USDT |
5,652,192.0000 LOOM |
0.0644 USDT |
0.0640 USDT |
0.0647 USDT |
0.0657 USDT |