Identifier on Binance: LOOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.1149 USDT |
526,502,379.0000 LOOM |
0.1178 USDT |
0.1062 USDT |
0.1095 USDT |
0.1117 USDT |
| 2023-10-20 |
0.1196 USDT |
1,083,325,335.0000 LOOM |
0.1057 USDT |
0.0984 USDT |
0.1099 USDT |
0.1171 USDT |
| 2023-10-19 |
0.1132 USDT |
1,212,747,382.0000 LOOM |
0.1493 USDT |
0.0940 USDT |
0.1006 USDT |
0.1034 USDT |
| 2023-10-18 |
0.1600 USDT |
706,362,161.0000 LOOM |
0.2296 USDT |
0.1233 USDT |
0.1340 USDT |
0.1483 USDT |
| 2023-10-17 |
0.2607 USDT |
257,806,013.0000 LOOM |
0.3216 USDT |
0.2194 USDT |
0.2316 USDT |
0.2298 USDT |
| 2023-10-16 |
0.3382 USDT |
254,472,578.0000 LOOM |
0.3410 USDT |
0.2792 USDT |
0.2931 USDT |
0.3244 USDT |
| 2023-10-15 |
0.3904 USDT |
390,726,051.0000 LOOM |
0.3432 USDT |
0.3389 USDT |
0.3581 USDT |
0.3564 USDT |
| 2023-10-14 |
0.3009 USDT |
386,621,160.0000 LOOM |
0.2687 USDT |
0.2478 USDT |
0.2687 USDT |
0.3424 USDT |
| 2023-10-13 |
0.2705 USDT |
333,110,508.0000 LOOM |
0.2702 USDT |
0.2467 USDT |
0.2660 USDT |
0.2660 USDT |
| 2023-10-12 |
0.2402 USDT |
499,819,927.0000 LOOM |
0.2079 USDT |
0.2028 USDT |
0.2120 USDT |
0.2707 USDT |
| 2023-10-11 |
0.1925 USDT |
179,656,435.0000 LOOM |
0.1951 USDT |
0.1853 USDT |
0.1889 USDT |
0.1982 USDT |
| 2023-10-10 |
0.1929 USDT |
181,169,819.0000 LOOM |
0.1944 USDT |
0.1834 USDT |
0.1911 USDT |
0.1950 USDT |
| 2023-10-09 |
0.1836 USDT |
207,148,345.0000 LOOM |
0.1714 USDT |
0.1657 USDT |
0.1733 USDT |
0.1960 USDT |
| 2023-10-08 |
0.1764 USDT |
278,845,700.0000 LOOM |
0.1647 USDT |
0.1617 USDT |
0.1674 USDT |
0.1708 USDT |
| 2023-10-07 |
0.1589 USDT |
151,266,496.0000 LOOM |
0.1613 USDT |
0.1507 USDT |
0.1542 USDT |
0.1660 USDT |
| 2023-10-06 |
0.1722 USDT |
309,733,574.0000 LOOM |
0.1717 USDT |
0.1566 USDT |
0.1638 USDT |
0.1624 USDT |
| 2023-10-05 |
0.1509 USDT |
384,766,445.0000 LOOM |
0.1227 USDT |
0.1223 USDT |
0.1276 USDT |
0.1699 USDT |
| 2023-10-04 |
0.1178 USDT |
88,254,013.0000 LOOM |
0.1194 USDT |
0.1113 USDT |
0.1140 USDT |
0.1227 USDT |
| 2023-10-03 |
0.1279 USDT |
142,798,785.0000 LOOM |
0.1241 USDT |
0.1164 USDT |
0.1243 USDT |
0.1174 USDT |
| 2023-10-02 |
0.1270 USDT |
87,724,796.0000 LOOM |
0.1357 USDT |
0.1212 USDT |
0.1249 USDT |
0.1243 USDT |
| 2023-10-01 |
0.1338 USDT |
123,110,670.0000 LOOM |
0.1354 USDT |
0.1255 USDT |
0.1316 USDT |
0.1359 USDT |
| 2023-09-30 |
0.1372 USDT |
170,493,530.0000 LOOM |
0.1352 USDT |
0.1320 USDT |
0.1353 USDT |
0.1360 USDT |
| 2023-09-29 |
0.1354 USDT |
281,046,174.0000 LOOM |
0.1386 USDT |
0.1258 USDT |
0.1345 USDT |
0.1359 USDT |
| 2023-09-28 |
0.1411 USDT |
827,603,106.0000 LOOM |
0.1422 USDT |
0.1156 USDT |
0.1283 USDT |
0.1449 USDT |
| 2023-09-27 |
0.1219 USDT |
422,842,377.0000 LOOM |
0.1201 USDT |
0.1073 USDT |
0.1137 USDT |
0.1371 USDT |
| 2023-09-26 |
0.1225 USDT |
386,188,323.0000 LOOM |
0.1074 USDT |
0.1051 USDT |
0.1158 USDT |
0.1198 USDT |
| 2023-09-25 |
0.1045 USDT |
441,737,385.0000 LOOM |
0.0908 USDT |
0.0816 USDT |
0.0918 USDT |
0.1072 USDT |
| 2023-09-24 |
0.0938 USDT |
290,932,203.0000 LOOM |
0.1088 USDT |
0.0834 USDT |
0.0856 USDT |
0.0907 USDT |
| 2023-09-23 |
0.1123 USDT |
521,304,186.0000 LOOM |
0.1069 USDT |
0.1014 USDT |
0.1087 USDT |
0.1077 USDT |
| 2023-09-22 |
0.0948 USDT |
962,554,838.0000 LOOM |
0.0655 USDT |
0.0616 USDT |
0.0696 USDT |
0.1062 USDT |
| 2023-09-21 |
0.0639 USDT |
560,891,301.0000 LOOM |
0.0688 USDT |
0.0550 USDT |
0.0578 USDT |
0.0658 USDT |
| 2023-09-20 |
0.0636 USDT |
758,246,727.0000 LOOM |
0.0494 USDT |
0.0485 USDT |
0.0505 USDT |
0.0681 USDT |
| 2023-09-19 |
0.0478 USDT |
30,073,120.0000 LOOM |
0.0456 USDT |
0.0449 USDT |
0.0453 USDT |
0.0491 USDT |
| 2023-09-18 |
0.0449 USDT |
17,760,983.0000 LOOM |
0.0440 USDT |
0.0432 USDT |
0.0447 USDT |
0.0455 USDT |
| 2023-09-17 |
0.0461 USDT |
36,980,309.0000 LOOM |
0.0460 USDT |
0.0434 USDT |
0.0439 USDT |
0.0437 USDT |
| 2023-09-16 |
0.0461 USDT |
23,592,116.0000 LOOM |
0.0462 USDT |
0.0450 USDT |
0.0456 USDT |
0.0460 USDT |
| 2023-09-15 |
0.0441 USDT |
42,286,659.0000 LOOM |
0.0448 USDT |
0.0431 USDT |
0.0436 USDT |
0.0466 USDT |
| 2023-09-14 |
0.0435 USDT |
85,845,877.0000 LOOM |
0.0445 USDT |
0.0412 USDT |
0.0433 USDT |
0.0445 USDT |
| 2023-09-13 |
0.0434 USDT |
50,175,020.0000 LOOM |
0.0421 USDT |
0.0417 USDT |
0.0425 USDT |
0.0443 USDT |
| 2023-09-12 |
0.0419 USDT |
78,077,282.0000 LOOM |
0.0414 USDT |
0.0402 USDT |
0.0407 USDT |
0.0421 USDT |
| 2023-09-11 |
0.0431 USDT |
211,822,138.0000 LOOM |
0.0430 USDT |
0.0396 USDT |
0.0407 USDT |
0.0410 USDT |
| 2023-09-10 |
0.0418 USDT |
115,060,032.0000 LOOM |
0.0392 USDT |
0.0384 USDT |
0.0386 USDT |
0.0418 USDT |
| 2023-09-09 |
0.0392 USDT |
3,567,658.0000 LOOM |
0.0390 USDT |
0.0388 USDT |
0.0391 USDT |
0.0393 USDT |
| 2023-09-08 |
0.0391 USDT |
7,084,336.0000 LOOM |
0.0389 USDT |
0.0383 USDT |
0.0386 USDT |
0.0391 USDT |
| 2023-09-07 |
0.0386 USDT |
2,229,251.0000 LOOM |
0.0386 USDT |
0.0383 USDT |
0.0385 USDT |
0.0389 USDT |
| 2023-09-06 |
0.0386 USDT |
2,644,268.0000 LOOM |
0.0387 USDT |
0.0383 USDT |
0.0386 USDT |
0.0387 USDT |
| 2023-09-05 |
0.0386 USDT |
5,769,590.0000 LOOM |
0.0386 USDT |
0.0383 USDT |
0.0385 USDT |
0.0386 USDT |
| 2023-09-04 |
0.0390 USDT |
7,545,991.0000 LOOM |
0.0389 USDT |
0.0383 USDT |
0.0386 USDT |
0.0386 USDT |
| 2023-09-03 |
0.0387 USDT |
2,845,229.0000 LOOM |
0.0391 USDT |
0.0382 USDT |
0.0385 USDT |
0.0389 USDT |
| 2023-09-02 |
0.0382 USDT |
6,959,738.0000 LOOM |
0.0389 USDT |
0.0375 USDT |
0.0378 USDT |
0.0389 USDT |