Identifier on Binance: LOOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0392 USDT |
3,468,118.0000 LOOM |
0.0389 USDT |
0.0386 USDT |
0.0391 USDT |
0.0390 USDT |
| 2023-08-31 |
0.0403 USDT |
4,947,446.0000 LOOM |
0.0403 USDT |
0.0388 USDT |
0.0392 USDT |
0.0392 USDT |
| 2023-08-30 |
0.0404 USDT |
3,172,814.0000 LOOM |
0.0410 USDT |
0.0400 USDT |
0.0401 USDT |
0.0404 USDT |
| 2023-08-29 |
0.0401 USDT |
6,811,274.0000 LOOM |
0.0399 USDT |
0.0390 USDT |
0.0391 USDT |
0.0410 USDT |
| 2023-08-28 |
0.0401 USDT |
5,270,406.0000 LOOM |
0.0411 USDT |
0.0392 USDT |
0.0394 USDT |
0.0401 USDT |
| 2023-08-27 |
0.0412 USDT |
3,503,512.0000 LOOM |
0.0423 USDT |
0.0408 USDT |
0.0410 USDT |
0.0410 USDT |
| 2023-08-26 |
0.0420 USDT |
20,376,936.0000 LOOM |
0.0406 USDT |
0.0406 USDT |
0.0414 USDT |
0.0424 USDT |
| 2023-08-25 |
0.0405 USDT |
13,661,564.0000 LOOM |
0.0399 USDT |
0.0396 USDT |
0.0398 USDT |
0.0405 USDT |
| 2023-08-24 |
0.0400 USDT |
3,595,065.0000 LOOM |
0.0403 USDT |
0.0394 USDT |
0.0397 USDT |
0.0399 USDT |
| 2023-08-23 |
0.0396 USDT |
2,354,877.0000 LOOM |
0.0392 USDT |
0.0389 USDT |
0.0391 USDT |
0.0403 USDT |
| 2023-08-22 |
0.0393 USDT |
2,370,900.0000 LOOM |
0.0404 USDT |
0.0384 USDT |
0.0388 USDT |
0.0389 USDT |
| 2023-08-21 |
0.0400 USDT |
1,934,759.0000 LOOM |
0.0406 USDT |
0.0396 USDT |
0.0397 USDT |
0.0403 USDT |
| 2023-08-20 |
0.0407 USDT |
3,908,299.0000 LOOM |
0.0401 USDT |
0.0397 USDT |
0.0399 USDT |
0.0403 USDT |
| 2023-08-19 |
0.0399 USDT |
3,411,390.0000 LOOM |
0.0392 USDT |
0.0392 USDT |
0.0396 USDT |
0.0401 USDT |
| 2023-08-18 |
0.0389 USDT |
7,003,413.0000 LOOM |
0.0385 USDT |
0.0379 USDT |
0.0383 USDT |
0.0392 USDT |
| 2023-08-17 |
0.0399 USDT |
10,919,924.0000 LOOM |
0.0416 USDT |
0.0360 USDT |
0.0380 USDT |
0.0380 USDT |
| 2023-08-16 |
0.0428 USDT |
10,199,292.0000 LOOM |
0.0451 USDT |
0.0411 USDT |
0.0413 USDT |
0.0412 USDT |
| 2023-08-15 |
0.0460 USDT |
3,603,369.0000 LOOM |
0.0468 USDT |
0.0449 USDT |
0.0450 USDT |
0.0450 USDT |
| 2023-08-14 |
0.0466 USDT |
3,227,250.0000 LOOM |
0.0471 USDT |
0.0463 USDT |
0.0466 USDT |
0.0468 USDT |
| 2023-08-13 |
0.0471 USDT |
2,234,327.0000 LOOM |
0.0471 USDT |
0.0468 USDT |
0.0470 USDT |
0.0470 USDT |
| 2023-08-12 |
0.0469 USDT |
2,046,555.0000 LOOM |
0.0471 USDT |
0.0465 USDT |
0.0466 USDT |
0.0471 USDT |
| 2023-08-11 |
0.0471 USDT |
4,507,897.0000 LOOM |
0.0467 USDT |
0.0465 USDT |
0.0468 USDT |
0.0470 USDT |
| 2023-08-10 |
0.0463 USDT |
1,883,563.0000 LOOM |
0.0465 USDT |
0.0460 USDT |
0.0462 USDT |
0.0465 USDT |
| 2023-08-09 |
0.0465 USDT |
3,848,793.0000 LOOM |
0.0470 USDT |
0.0462 USDT |
0.0463 USDT |
0.0464 USDT |
| 2023-08-08 |
0.0471 USDT |
7,719,380.0000 LOOM |
0.0469 USDT |
0.0460 USDT |
0.0461 USDT |
0.0470 USDT |
| 2023-08-07 |
0.0468 USDT |
11,495,053.0000 LOOM |
0.0483 USDT |
0.0462 USDT |
0.0465 USDT |
0.0470 USDT |
| 2023-08-06 |
0.0480 USDT |
52,730,531.0000 LOOM |
0.0468 USDT |
0.0465 USDT |
0.0467 USDT |
0.0479 USDT |
| 2023-08-05 |
0.0466 USDT |
4,497,689.0000 LOOM |
0.0474 USDT |
0.0463 USDT |
0.0465 USDT |
0.0468 USDT |
| 2023-08-04 |
0.0465 USDT |
5,964,055.0000 LOOM |
0.0472 USDT |
0.0460 USDT |
0.0463 USDT |
0.0473 USDT |
| 2023-08-03 |
0.0468 USDT |
4,441,788.0000 LOOM |
0.0474 USDT |
0.0462 USDT |
0.0466 USDT |
0.0470 USDT |
| 2023-08-02 |
0.0473 USDT |
6,915,723.0000 LOOM |
0.0475 USDT |
0.0468 USDT |
0.0471 USDT |
0.0472 USDT |
| 2023-08-01 |
0.0471 USDT |
11,915,330.0000 LOOM |
0.0472 USDT |
0.0460 USDT |
0.0465 USDT |
0.0472 USDT |
| 2023-07-31 |
0.0473 USDT |
8,683,256.0000 LOOM |
0.0479 USDT |
0.0466 USDT |
0.0467 USDT |
0.0471 USDT |
| 2023-07-30 |
0.0498 USDT |
28,810,637.0000 LOOM |
0.0518 USDT |
0.0471 USDT |
0.0476 USDT |
0.0478 USDT |
| 2023-07-29 |
0.0505 USDT |
81,817,380.0000 LOOM |
0.0472 USDT |
0.0472 USDT |
0.0504 USDT |
0.0518 USDT |
| 2023-07-28 |
0.0466 USDT |
7,459,805.0000 LOOM |
0.0456 USDT |
0.0453 USDT |
0.0456 USDT |
0.0472 USDT |
| 2023-07-27 |
0.0459 USDT |
8,507,508.0000 LOOM |
0.0462 USDT |
0.0454 USDT |
0.0455 USDT |
0.0457 USDT |
| 2023-07-26 |
0.0460 USDT |
8,088,332.0000 LOOM |
0.0461 USDT |
0.0454 USDT |
0.0456 USDT |
0.0462 USDT |
| 2023-07-25 |
0.0456 USDT |
7,036,924.0000 LOOM |
0.0457 USDT |
0.0449 USDT |
0.0450 USDT |
0.0460 USDT |
| 2023-07-24 |
0.0458 USDT |
10,959,073.0000 LOOM |
0.0477 USDT |
0.0445 USDT |
0.0450 USDT |
0.0454 USDT |
| 2023-07-23 |
0.0477 USDT |
8,878,055.0000 LOOM |
0.0476 USDT |
0.0470 USDT |
0.0476 USDT |
0.0477 USDT |
| 2023-07-22 |
0.0475 USDT |
11,966,640.0000 LOOM |
0.0479 USDT |
0.0467 USDT |
0.0472 USDT |
0.0475 USDT |
| 2023-07-21 |
0.0481 USDT |
50,044,082.0000 LOOM |
0.0464 USDT |
0.0462 USDT |
0.0466 USDT |
0.0481 USDT |
| 2023-07-20 |
0.0467 USDT |
12,596,919.0000 LOOM |
0.0469 USDT |
0.0460 USDT |
0.0465 USDT |
0.0466 USDT |
| 2023-07-19 |
0.0469 USDT |
14,047,074.0000 LOOM |
0.0467 USDT |
0.0462 USDT |
0.0467 USDT |
0.0468 USDT |
| 2023-07-18 |
0.0465 USDT |
13,116,825.0000 LOOM |
0.0477 USDT |
0.0457 USDT |
0.0461 USDT |
0.0462 USDT |
| 2023-07-17 |
0.0478 USDT |
21,447,870.0000 LOOM |
0.0483 USDT |
0.0468 USDT |
0.0472 USDT |
0.0476 USDT |
| 2023-07-16 |
0.0491 USDT |
50,306,110.0000 LOOM |
0.0521 USDT |
0.0476 USDT |
0.0480 USDT |
0.0483 USDT |
| 2023-07-15 |
0.0577 USDT |
294,106,463.0000 LOOM |
0.0623 USDT |
0.0492 USDT |
0.0516 USDT |
0.0519 USDT |
| 2023-07-14 |
0.0625 USDT |
494,483,435.0000 LOOM |
0.0471 USDT |
0.0471 USDT |
0.0474 USDT |
0.0607 USDT |