Identifier on Binance: LOOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.0481 USDT |
46,005,232.0000 LOOM |
0.0472 USDT |
0.0460 USDT |
0.0463 USDT |
0.0467 USDT |
| 2023-07-12 |
0.0527 USDT |
115,989,116.0000 LOOM |
0.0493 USDT |
0.0466 USDT |
0.0469 USDT |
0.0471 USDT |
| 2023-07-11 |
0.0487 USDT |
161,064,141.0000 LOOM |
0.0447 USDT |
0.0441 USDT |
0.0448 USDT |
0.0486 USDT |
| 2023-07-10 |
0.0444 USDT |
7,272,809.0000 LOOM |
0.0438 USDT |
0.0429 USDT |
0.0430 USDT |
0.0447 USDT |
| 2023-07-09 |
0.0438 USDT |
1,325,324.0000 LOOM |
0.0430 USDT |
0.0429 USDT |
0.0432 USDT |
0.0438 USDT |
| 2023-07-08 |
0.0430 USDT |
1,986,399.0000 LOOM |
0.0434 USDT |
0.0426 USDT |
0.0427 USDT |
0.0429 USDT |
| 2023-07-07 |
0.0433 USDT |
1,394,782.0000 LOOM |
0.0429 USDT |
0.0427 USDT |
0.0432 USDT |
0.0435 USDT |
| 2023-07-06 |
0.0439 USDT |
4,718,473.0000 LOOM |
0.0446 USDT |
0.0429 USDT |
0.0434 USDT |
0.0429 USDT |
| 2023-07-05 |
0.0451 USDT |
9,597,866.0000 LOOM |
0.0458 USDT |
0.0436 USDT |
0.0441 USDT |
0.0446 USDT |
| 2023-07-04 |
0.0458 USDT |
10,473,367.0000 LOOM |
0.0448 USDT |
0.0443 USDT |
0.0445 USDT |
0.0456 USDT |
| 2023-07-03 |
0.0444 USDT |
6,748,289.0000 LOOM |
0.0440 USDT |
0.0438 USDT |
0.0442 USDT |
0.0446 USDT |
| 2023-07-02 |
0.0440 USDT |
3,834,169.0000 LOOM |
0.0446 USDT |
0.0432 USDT |
0.0437 USDT |
0.0440 USDT |
| 2023-07-01 |
0.0433 USDT |
8,114,566.0000 LOOM |
0.0436 USDT |
0.0424 USDT |
0.0429 USDT |
0.0441 USDT |
| 2023-06-30 |
0.0427 USDT |
7,612,775.0000 LOOM |
0.0424 USDT |
0.0406 USDT |
0.0420 USDT |
0.0435 USDT |
| 2023-06-29 |
0.0423 USDT |
2,549,092.0000 LOOM |
0.0419 USDT |
0.0419 USDT |
0.0420 USDT |
0.0424 USDT |
| 2023-06-28 |
0.0427 USDT |
3,428,508.0000 LOOM |
0.0445 USDT |
0.0418 USDT |
0.0421 USDT |
0.0421 USDT |
| 2023-06-27 |
0.0438 USDT |
3,130,785.0000 LOOM |
0.0437 USDT |
0.0432 USDT |
0.0434 USDT |
0.0444 USDT |
| 2023-06-26 |
0.0441 USDT |
13,664,227.0000 LOOM |
0.0445 USDT |
0.0429 USDT |
0.0432 USDT |
0.0434 USDT |
| 2023-06-25 |
0.0455 USDT |
7,828,338.0000 LOOM |
0.0457 USDT |
0.0440 USDT |
0.0442 USDT |
0.0445 USDT |
| 2023-06-24 |
0.0453 USDT |
5,345,075.0000 LOOM |
0.0450 USDT |
0.0445 USDT |
0.0448 USDT |
0.0454 USDT |
| 2023-06-23 |
0.0439 USDT |
6,214,713.0000 LOOM |
0.0432 USDT |
0.0426 USDT |
0.0430 USDT |
0.0448 USDT |
| 2023-06-22 |
0.0438 USDT |
22,791,524.0000 LOOM |
0.0418 USDT |
0.0418 USDT |
0.0430 USDT |
0.0430 USDT |
| 2023-06-21 |
0.0410 USDT |
8,830,254.0000 LOOM |
0.0401 USDT |
0.0400 USDT |
0.0406 USDT |
0.0417 USDT |
| 2023-06-20 |
0.0395 USDT |
5,628,276.0000 LOOM |
0.0389 USDT |
0.0385 USDT |
0.0390 USDT |
0.0402 USDT |
| 2023-06-19 |
0.0385 USDT |
2,198,936.0000 LOOM |
0.0387 USDT |
0.0381 USDT |
0.0383 USDT |
0.0389 USDT |
| 2023-06-18 |
0.0390 USDT |
1,509,552.0000 LOOM |
0.0392 USDT |
0.0386 USDT |
0.0387 USDT |
0.0386 USDT |
| 2023-06-17 |
0.0389 USDT |
4,350,949.0000 LOOM |
0.0384 USDT |
0.0381 USDT |
0.0382 USDT |
0.0391 USDT |
| 2023-06-16 |
0.0379 USDT |
5,517,149.0000 LOOM |
0.0380 USDT |
0.0373 USDT |
0.0377 USDT |
0.0384 USDT |
| 2023-06-15 |
0.0372 USDT |
7,098,619.0000 LOOM |
0.0375 USDT |
0.0363 USDT |
0.0369 USDT |
0.0379 USDT |
| 2023-06-14 |
0.0382 USDT |
8,531,558.0000 LOOM |
0.0396 USDT |
0.0365 USDT |
0.0375 USDT |
0.0375 USDT |
| 2023-06-13 |
0.0399 USDT |
6,684,483.0000 LOOM |
0.0401 USDT |
0.0394 USDT |
0.0397 USDT |
0.0396 USDT |
| 2023-06-12 |
0.0398 USDT |
6,257,779.0000 LOOM |
0.0408 USDT |
0.0389 USDT |
0.0395 USDT |
0.0401 USDT |
| 2023-06-11 |
0.0405 USDT |
4,240,636.0000 LOOM |
0.0400 USDT |
0.0398 USDT |
0.0403 USDT |
0.0405 USDT |
| 2023-06-10 |
0.0407 USDT |
14,157,101.0000 LOOM |
0.0461 USDT |
0.0387 USDT |
0.0391 USDT |
0.0401 USDT |
| 2023-06-09 |
0.0463 USDT |
15,461,254.0000 LOOM |
0.0455 USDT |
0.0452 USDT |
0.0455 USDT |
0.0461 USDT |
| 2023-06-08 |
0.0453 USDT |
11,530,684.0000 LOOM |
0.0443 USDT |
0.0442 USDT |
0.0448 USDT |
0.0453 USDT |
| 2023-06-07 |
0.0452 USDT |
7,803,560.0000 LOOM |
0.0458 USDT |
0.0441 USDT |
0.0443 USDT |
0.0442 USDT |
| 2023-06-06 |
0.0443 USDT |
8,090,106.0000 LOOM |
0.0444 USDT |
0.0429 USDT |
0.0440 USDT |
0.0460 USDT |
| 2023-06-05 |
0.0467 USDT |
10,411,195.0000 LOOM |
0.0490 USDT |
0.0432 USDT |
0.0440 USDT |
0.0442 USDT |
| 2023-06-04 |
0.0505 USDT |
62,457,343.0000 LOOM |
0.0473 USDT |
0.0473 USDT |
0.0491 USDT |
0.0494 USDT |
| 2023-06-03 |
0.0472 USDT |
2,541,787.0000 LOOM |
0.0473 USDT |
0.0464 USDT |
0.0469 USDT |
0.0473 USDT |
| 2023-06-02 |
0.0471 USDT |
4,175,936.0000 LOOM |
0.0464 USDT |
0.0461 USDT |
0.0467 USDT |
0.0475 USDT |
| 2023-06-01 |
0.0466 USDT |
2,541,257.0000 LOOM |
0.0467 USDT |
0.0460 USDT |
0.0461 USDT |
0.0465 USDT |
| 2023-05-31 |
0.0469 USDT |
2,144,433.0000 LOOM |
0.0480 USDT |
0.0462 USDT |
0.0465 USDT |
0.0466 USDT |
| 2023-05-30 |
0.0482 USDT |
2,773,567.0000 LOOM |
0.0484 USDT |
0.0479 USDT |
0.0481 USDT |
0.0482 USDT |
| 2023-05-29 |
0.0486 USDT |
2,745,199.0000 LOOM |
0.0490 USDT |
0.0481 USDT |
0.0484 USDT |
0.0485 USDT |
| 2023-05-28 |
0.0483 USDT |
1,981,083.0000 LOOM |
0.0476 USDT |
0.0473 USDT |
0.0479 USDT |
0.0490 USDT |
| 2023-05-27 |
0.0473 USDT |
2,226,376.0000 LOOM |
0.0472 USDT |
0.0469 USDT |
0.0471 USDT |
0.0475 USDT |
| 2023-05-26 |
0.0470 USDT |
3,777,378.0000 LOOM |
0.0471 USDT |
0.0464 USDT |
0.0467 USDT |
0.0472 USDT |
| 2023-05-25 |
0.0469 USDT |
4,808,046.0000 LOOM |
0.0475 USDT |
0.0463 USDT |
0.0466 USDT |
0.0472 USDT |