Identifier on Binance: LOOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
0.0883 USDT |
14,521,154.0000 LOOM |
0.0890 USDT |
0.0871 USDT |
0.0873 USDT |
0.0873 USDT |
| 2024-01-29 |
0.0875 USDT |
21,527,362.0000 LOOM |
0.0867 USDT |
0.0858 USDT |
0.0866 USDT |
0.0890 USDT |
| 2024-01-28 |
0.0874 USDT |
25,440,397.0000 LOOM |
0.0887 USDT |
0.0855 USDT |
0.0865 USDT |
0.0862 USDT |
| 2024-01-27 |
0.0881 USDT |
16,750,755.0000 LOOM |
0.0890 USDT |
0.0868 USDT |
0.0875 USDT |
0.0888 USDT |
| 2024-01-26 |
0.0880 USDT |
23,984,840.0000 LOOM |
0.0871 USDT |
0.0859 USDT |
0.0864 USDT |
0.0889 USDT |
| 2024-01-25 |
0.0866 USDT |
34,774,424.0000 LOOM |
0.0884 USDT |
0.0847 USDT |
0.0859 USDT |
0.0872 USDT |
| 2024-01-24 |
0.0858 USDT |
33,774,855.0000 LOOM |
0.0847 USDT |
0.0834 USDT |
0.0839 USDT |
0.0872 USDT |
| 2024-01-23 |
0.0834 USDT |
70,552,458.0000 LOOM |
0.0882 USDT |
0.0790 USDT |
0.0812 USDT |
0.0832 USDT |
| 2024-01-22 |
0.0903 USDT |
37,855,493.0000 LOOM |
0.0951 USDT |
0.0874 USDT |
0.0891 USDT |
0.0881 USDT |
| 2024-01-21 |
0.0965 USDT |
31,975,653.0000 LOOM |
0.0985 USDT |
0.0941 USDT |
0.0958 USDT |
0.0954 USDT |
| 2024-01-20 |
0.0980 USDT |
65,440,294.0000 LOOM |
0.0988 USDT |
0.0956 USDT |
0.0966 USDT |
0.0986 USDT |
| 2024-01-19 |
0.0987 USDT |
291,353,749.0000 LOOM |
0.0954 USDT |
0.0905 USDT |
0.0964 USDT |
0.0991 USDT |
| 2024-01-18 |
0.0939 USDT |
99,353,597.0000 LOOM |
0.0914 USDT |
0.0894 USDT |
0.0914 USDT |
0.0951 USDT |
| 2024-01-17 |
0.0917 USDT |
21,368,754.0000 LOOM |
0.0931 USDT |
0.0902 USDT |
0.0914 USDT |
0.0912 USDT |
| 2024-01-16 |
0.0916 USDT |
25,141,062.0000 LOOM |
0.0904 USDT |
0.0898 USDT |
0.0906 USDT |
0.0931 USDT |
| 2024-01-15 |
0.0909 USDT |
20,150,583.0000 LOOM |
0.0897 USDT |
0.0895 USDT |
0.0902 USDT |
0.0904 USDT |
| 2024-01-14 |
0.0920 USDT |
23,294,345.0000 LOOM |
0.0930 USDT |
0.0900 USDT |
0.0912 USDT |
0.0905 USDT |
| 2024-01-13 |
0.0928 USDT |
34,997,466.0000 LOOM |
0.0913 USDT |
0.0892 USDT |
0.0920 USDT |
0.0933 USDT |
| 2024-01-12 |
0.0947 USDT |
52,899,428.0000 LOOM |
0.0956 USDT |
0.0875 USDT |
0.0916 USDT |
0.0912 USDT |
| 2024-01-11 |
0.0937 USDT |
74,418,814.0000 LOOM |
0.0917 USDT |
0.0907 USDT |
0.0919 USDT |
0.0950 USDT |
| 2024-01-10 |
0.0876 USDT |
60,154,720.0000 LOOM |
0.0865 USDT |
0.0829 USDT |
0.0860 USDT |
0.0926 USDT |
| 2024-01-09 |
0.0868 USDT |
61,902,116.0000 LOOM |
0.0926 USDT |
0.0831 USDT |
0.0844 USDT |
0.0856 USDT |
| 2024-01-08 |
0.0873 USDT |
70,021,522.0000 LOOM |
0.0894 USDT |
0.0811 USDT |
0.0840 USDT |
0.0926 USDT |
| 2024-01-07 |
0.0951 USDT |
36,735,260.0000 LOOM |
0.0982 USDT |
0.0888 USDT |
0.0921 USDT |
0.0899 USDT |
| 2024-01-06 |
0.0995 USDT |
55,497,745.0000 LOOM |
0.1045 USDT |
0.0958 USDT |
0.0975 USDT |
0.0976 USDT |
| 2024-01-05 |
0.1007 USDT |
195,826,187.0000 LOOM |
0.0951 USDT |
0.0951 USDT |
0.0988 USDT |
0.1025 USDT |
| 2024-01-04 |
0.0948 USDT |
110,529,761.0000 LOOM |
0.0957 USDT |
0.0929 USDT |
0.0947 USDT |
0.0953 USDT |
| 2024-01-03 |
0.0945 USDT |
149,108,384.0000 LOOM |
0.1084 USDT |
0.0723 USDT |
0.0925 USDT |
0.0944 USDT |
| 2024-01-02 |
0.1086 USDT |
43,952,259.0000 LOOM |
0.1080 USDT |
0.1066 USDT |
0.1078 USDT |
0.1081 USDT |
| 2024-01-01 |
0.1061 USDT |
29,675,268.0000 LOOM |
0.1057 USDT |
0.1041 USDT |
0.1051 USDT |
0.1079 USDT |
| 2023-12-31 |
0.1073 USDT |
25,704,954.0000 LOOM |
0.1073 USDT |
0.1040 USDT |
0.1057 USDT |
0.1057 USDT |
| 2023-12-30 |
0.1073 USDT |
24,083,880.0000 LOOM |
0.1077 USDT |
0.1056 USDT |
0.1065 USDT |
0.1078 USDT |
| 2023-12-29 |
0.1088 USDT |
41,577,114.0000 LOOM |
0.1100 USDT |
0.1052 USDT |
0.1071 USDT |
0.1068 USDT |
| 2023-12-28 |
0.1104 USDT |
36,829,699.0000 LOOM |
0.1125 USDT |
0.1075 USDT |
0.1094 USDT |
0.1100 USDT |
| 2023-12-27 |
0.1105 USDT |
51,011,731.0000 LOOM |
0.1107 USDT |
0.1070 USDT |
0.1083 USDT |
0.1124 USDT |
| 2023-12-26 |
0.1106 USDT |
64,818,561.0000 LOOM |
0.1142 USDT |
0.1025 USDT |
0.1089 USDT |
0.1104 USDT |
| 2023-12-25 |
0.1138 USDT |
56,424,684.0000 LOOM |
0.1112 USDT |
0.1099 USDT |
0.1116 USDT |
0.1144 USDT |
| 2023-12-24 |
0.1121 USDT |
54,577,565.0000 LOOM |
0.1143 USDT |
0.1089 USDT |
0.1110 USDT |
0.1109 USDT |
| 2023-12-23 |
0.1116 USDT |
37,171,086.0000 LOOM |
0.1124 USDT |
0.1087 USDT |
0.1104 USDT |
0.1144 USDT |
| 2023-12-22 |
0.1118 USDT |
47,636,867.0000 LOOM |
0.1121 USDT |
0.1101 USDT |
0.1117 USDT |
0.1122 USDT |
| 2023-12-21 |
0.1112 USDT |
47,862,992.0000 LOOM |
0.1104 USDT |
0.1093 USDT |
0.1104 USDT |
0.1123 USDT |
| 2023-12-20 |
0.1091 USDT |
38,893,864.0000 LOOM |
0.1079 USDT |
0.1069 USDT |
0.1079 USDT |
0.1095 USDT |
| 2023-12-19 |
0.1084 USDT |
40,963,865.0000 LOOM |
0.1091 USDT |
0.1059 USDT |
0.1072 USDT |
0.1075 USDT |
| 2023-12-18 |
0.1057 USDT |
86,225,909.0000 LOOM |
0.1113 USDT |
0.1001 USDT |
0.1030 USDT |
0.1085 USDT |
| 2023-12-17 |
0.1125 USDT |
37,700,046.0000 LOOM |
0.1132 USDT |
0.1105 USDT |
0.1115 USDT |
0.1115 USDT |
| 2023-12-16 |
0.1130 USDT |
35,869,552.0000 LOOM |
0.1105 USDT |
0.1097 USDT |
0.1112 USDT |
0.1131 USDT |
| 2023-12-15 |
0.1124 USDT |
46,879,572.0000 LOOM |
0.1145 USDT |
0.1096 USDT |
0.1113 USDT |
0.1103 USDT |
| 2023-12-14 |
0.1134 USDT |
68,086,071.0000 LOOM |
0.1139 USDT |
0.1085 USDT |
0.1133 USDT |
0.1147 USDT |
| 2023-12-13 |
0.1107 USDT |
59,577,407.0000 LOOM |
0.1133 USDT |
0.1073 USDT |
0.1096 USDT |
0.1138 USDT |
| 2023-12-12 |
0.1134 USDT |
58,407,083.0000 LOOM |
0.1122 USDT |
0.1106 USDT |
0.1124 USDT |
0.1129 USDT |