Identifier on Binance: LOOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
0.0853 USDT |
1,468,650.0000 LOOM |
0.0853 USDT |
0.0846 USDT |
0.0858 USDT |
0.0854 USDT |
| 2024-05-19 |
0.0876 USDT |
21,270,667.0000 LOOM |
0.0903 USDT |
0.0849 USDT |
0.0856 USDT |
0.0853 USDT |
| 2024-05-18 |
0.0928 USDT |
46,039,238.0000 LOOM |
0.0933 USDT |
0.0891 USDT |
0.0902 USDT |
0.0905 USDT |
| 2024-05-17 |
0.0954 USDT |
208,603,849.0000 LOOM |
0.0856 USDT |
0.0849 USDT |
0.0869 USDT |
0.0937 USDT |
| 2024-05-16 |
0.0848 USDT |
113,251,753.0000 LOOM |
0.0801 USDT |
0.0795 USDT |
0.0804 USDT |
0.0856 USDT |
| 2024-05-15 |
0.0782 USDT |
8,890,509.0000 LOOM |
0.0757 USDT |
0.0755 USDT |
0.0763 USDT |
0.0800 USDT |
| 2024-05-14 |
0.0771 USDT |
14,839,698.0000 LOOM |
0.0785 USDT |
0.0755 USDT |
0.0760 USDT |
0.0757 USDT |
| 2024-05-13 |
0.0777 USDT |
21,394,218.0000 LOOM |
0.0798 USDT |
0.0755 USDT |
0.0763 USDT |
0.0785 USDT |
| 2024-05-12 |
0.0801 USDT |
21,102,849.0000 LOOM |
0.0791 USDT |
0.0782 USDT |
0.0790 USDT |
0.0796 USDT |
| 2024-05-11 |
0.0793 USDT |
77,920,953.0000 LOOM |
0.0769 USDT |
0.0767 USDT |
0.0772 USDT |
0.0796 USDT |
| 2024-05-10 |
0.0794 USDT |
24,621,195.0000 LOOM |
0.0817 USDT |
0.0761 USDT |
0.0771 USDT |
0.0771 USDT |
| 2024-05-09 |
0.0802 USDT |
18,509,130.0000 LOOM |
0.0795 USDT |
0.0779 USDT |
0.0797 USDT |
0.0816 USDT |
| 2024-05-08 |
0.0800 USDT |
29,513,754.0000 LOOM |
0.0798 USDT |
0.0783 USDT |
0.0794 USDT |
0.0795 USDT |
| 2024-05-07 |
0.0816 USDT |
25,014,017.0000 LOOM |
0.0806 USDT |
0.0796 USDT |
0.0807 USDT |
0.0802 USDT |
| 2024-05-06 |
0.0824 USDT |
18,728,274.0000 LOOM |
0.0826 USDT |
0.0806 USDT |
0.0812 USDT |
0.0807 USDT |
| 2024-05-05 |
0.0814 USDT |
19,010,606.0000 LOOM |
0.0817 USDT |
0.0800 USDT |
0.0807 USDT |
0.0826 USDT |
| 2024-05-04 |
0.0822 USDT |
13,784,782.0000 LOOM |
0.0823 USDT |
0.0813 USDT |
0.0817 USDT |
0.0817 USDT |
| 2024-05-03 |
0.0804 USDT |
21,945,919.0000 LOOM |
0.0788 USDT |
0.0780 USDT |
0.0790 USDT |
0.0826 USDT |
| 2024-05-02 |
0.0780 USDT |
28,503,168.0000 LOOM |
0.0781 USDT |
0.0755 USDT |
0.0767 USDT |
0.0791 USDT |
| 2024-05-01 |
0.0765 USDT |
32,106,302.0000 LOOM |
0.0793 USDT |
0.0733 USDT |
0.0752 USDT |
0.0781 USDT |
| 2024-04-30 |
0.0814 USDT |
49,751,368.0000 LOOM |
0.0870 USDT |
0.0768 USDT |
0.0788 USDT |
0.0795 USDT |
| 2024-04-29 |
0.0901 USDT |
60,369,099.0000 LOOM |
0.0914 USDT |
0.0852 USDT |
0.0860 USDT |
0.0873 USDT |
| 2024-04-28 |
0.0924 USDT |
97,861,078.0000 LOOM |
0.0902 USDT |
0.0884 USDT |
0.0911 USDT |
0.0914 USDT |
| 2024-04-27 |
0.0955 USDT |
341,585,118.0000 LOOM |
0.0890 USDT |
0.0863 USDT |
0.0899 USDT |
0.0904 USDT |
| 2024-04-26 |
0.0852 USDT |
38,177,828.0000 LOOM |
0.0867 USDT |
0.0832 USDT |
0.0847 USDT |
0.0883 USDT |
| 2024-04-25 |
0.0861 USDT |
60,921,512.0000 LOOM |
0.0828 USDT |
0.0793 USDT |
0.0804 USDT |
0.0871 USDT |
| 2024-04-24 |
0.0860 USDT |
19,223,758.0000 LOOM |
0.0865 USDT |
0.0827 USDT |
0.0839 USDT |
0.0832 USDT |
| 2024-04-23 |
0.0852 USDT |
17,421,003.0000 LOOM |
0.0856 USDT |
0.0840 USDT |
0.0850 USDT |
0.0867 USDT |
| 2024-04-22 |
0.0847 USDT |
17,250,346.0000 LOOM |
0.0833 USDT |
0.0826 USDT |
0.0836 USDT |
0.0861 USDT |
| 2024-04-21 |
0.0837 USDT |
15,288,118.0000 LOOM |
0.0847 USDT |
0.0815 USDT |
0.0829 USDT |
0.0833 USDT |
| 2024-04-20 |
0.0818 USDT |
21,635,748.0000 LOOM |
0.0796 USDT |
0.0784 USDT |
0.0801 USDT |
0.0850 USDT |
| 2024-04-19 |
0.0775 USDT |
38,212,109.0000 LOOM |
0.0777 USDT |
0.0715 USDT |
0.0744 USDT |
0.0798 USDT |
| 2024-04-18 |
0.0763 USDT |
54,043,679.0000 LOOM |
0.0747 USDT |
0.0729 USDT |
0.0746 USDT |
0.0779 USDT |
| 2024-04-17 |
0.0759 USDT |
21,431,503.0000 LOOM |
0.0776 USDT |
0.0726 USDT |
0.0751 USDT |
0.0748 USDT |
| 2024-04-16 |
0.0767 USDT |
23,933,626.0000 LOOM |
0.0778 USDT |
0.0735 USDT |
0.0757 USDT |
0.0779 USDT |
| 2024-04-15 |
0.0802 USDT |
27,352,663.0000 LOOM |
0.0794 USDT |
0.0745 USDT |
0.0777 USDT |
0.0781 USDT |
| 2024-04-14 |
0.0755 USDT |
99,362,199.0000 LOOM |
0.0739 USDT |
0.0710 USDT |
0.0737 USDT |
0.0803 USDT |
| 2024-04-13 |
0.0767 USDT |
136,471,678.0000 LOOM |
0.0865 USDT |
0.0631 USDT |
0.0697 USDT |
0.0739 USDT |
| 2024-04-12 |
0.0894 USDT |
127,985,719.0000 LOOM |
0.1043 USDT |
0.0731 USDT |
0.0849 USDT |
0.0855 USDT |
| 2024-04-11 |
0.1041 USDT |
20,837,534.0000 LOOM |
0.1045 USDT |
0.1024 USDT |
0.1037 USDT |
0.1045 USDT |
| 2024-04-10 |
0.1029 USDT |
37,296,484.0000 LOOM |
0.1038 USDT |
0.0990 USDT |
0.1014 USDT |
0.1049 USDT |
| 2024-04-09 |
0.1061 USDT |
37,519,700.0000 LOOM |
0.1093 USDT |
0.1030 USDT |
0.1048 USDT |
0.1041 USDT |
| 2024-04-08 |
0.1083 USDT |
26,951,311.0000 LOOM |
0.1058 USDT |
0.1035 USDT |
0.1043 USDT |
0.1093 USDT |
| 2024-04-07 |
0.1058 USDT |
21,514,208.0000 LOOM |
0.1047 USDT |
0.1042 USDT |
0.1051 USDT |
0.1058 USDT |
| 2024-04-06 |
0.1042 USDT |
18,636,057.0000 LOOM |
0.1032 USDT |
0.1029 USDT |
0.1038 USDT |
0.1053 USDT |
| 2024-04-05 |
0.1033 USDT |
39,712,665.0000 LOOM |
0.1045 USDT |
0.0981 USDT |
0.1002 USDT |
0.1035 USDT |
| 2024-04-04 |
0.1018 USDT |
45,957,308.0000 LOOM |
0.1009 USDT |
0.0977 USDT |
0.0997 USDT |
0.1043 USDT |
| 2024-04-03 |
0.1018 USDT |
37,271,264.0000 LOOM |
0.1016 USDT |
0.0966 USDT |
0.1007 USDT |
0.1013 USDT |
| 2024-04-02 |
0.1035 USDT |
47,051,266.0000 LOOM |
0.1109 USDT |
0.0998 USDT |
0.1018 USDT |
0.1017 USDT |
| 2024-04-01 |
0.1159 USDT |
91,070,036.0000 LOOM |
0.1194 USDT |
0.1069 USDT |
0.1085 USDT |
0.1113 USDT |