Identifier on Binance: LOKABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-24 |
1.2691 BUSD |
3,662,606.9000 |
1.2085 BUSD |
1.1428 BUSD |
1.1941 BUSD |
1.2402 BUSD |
| 2022-05-23 |
1.2786 BUSD |
3,682,857.7000 |
1.2379 BUSD |
1.1962 BUSD |
1.2256 BUSD |
1.2112 BUSD |
| 2022-05-22 |
1.2509 BUSD |
1,967,777.5000 |
1.2069 BUSD |
1.1783 BUSD |
1.2130 BUSD |
1.2511 BUSD |
| 2022-05-21 |
1.2142 BUSD |
4,102,228.5000 |
1.2895 BUSD |
1.1346 BUSD |
1.1737 BUSD |
1.2166 BUSD |
| 2022-05-20 |
1.2819 BUSD |
10,298,211.6000 |
1.0589 BUSD |
1.0415 BUSD |
1.0656 BUSD |
1.2835 BUSD |
| 2022-05-19 |
1.0121 BUSD |
1,589,079.7000 |
1.0301 BUSD |
0.9480 BUSD |
0.9754 BUSD |
1.0519 BUSD |
| 2022-05-18 |
1.0732 BUSD |
2,272,412.8000 |
1.1200 BUSD |
0.9646 BUSD |
1.0291 BUSD |
1.0246 BUSD |
| 2022-05-17 |
1.1077 BUSD |
1,863,507.8000 |
1.0336 BUSD |
1.0291 BUSD |
1.0710 BUSD |
1.1373 BUSD |
| 2022-05-16 |
1.0926 BUSD |
2,403,492.0000 |
1.2336 BUSD |
1.0138 BUSD |
1.0639 BUSD |
1.0638 BUSD |
| 2022-05-15 |
1.1701 BUSD |
1,959,103.0000 |
1.1598 BUSD |
1.0686 BUSD |
1.1429 BUSD |
1.2429 BUSD |
| 2022-05-14 |
1.0790 BUSD |
2,076,638.6000 |
1.0887 BUSD |
0.9768 BUSD |
1.0309 BUSD |
1.0948 BUSD |
| 2022-05-13 |
1.2134 BUSD |
2,654,386.3000 |
0.9821 BUSD |
0.9500 BUSD |
1.0995 BUSD |
1.0964 BUSD |
| 2022-05-12 |
1.0040 BUSD |
2,528,401.9000 |
1.0691 BUSD |
0.7017 BUSD |
0.9217 BUSD |
0.9545 BUSD |
| 2022-05-11 |
1.5452 BUSD |
4,085,943.4000 |
2.1839 BUSD |
0.8506 BUSD |
0.9970 BUSD |
1.0595 BUSD |
| 2022-05-10 |
2.2693 BUSD |
1,728,378.0000 |
2.2809 BUSD |
1.9564 BUSD |
2.1839 BUSD |
2.1966 BUSD |
| 2022-05-09 |
2.6845 BUSD |
2,499,326.6000 |
2.6080 BUSD |
2.4390 BUSD |
2.6481 BUSD |
2.4390 BUSD |
| 2022-05-08 |
2.5608 BUSD |
2,165,175.6000 |
2.5572 BUSD |
2.4500 BUSD |
2.5028 BUSD |
2.5599 BUSD |
| 2022-05-07 |
2.6055 BUSD |
1,340,683.0000 |
2.6439 BUSD |
2.4754 BUSD |
2.5761 BUSD |
2.5594 BUSD |
| 2022-05-06 |
2.6872 BUSD |
4,211,255.0000 |
2.7154 BUSD |
2.5437 BUSD |
2.6283 BUSD |
2.6425 BUSD |
| 2022-05-05 |
2.9471 BUSD |
2,065,574.2000 |
2.8906 BUSD |
2.5519 BUSD |
2.6484 BUSD |
2.7262 BUSD |
| 2022-05-04 |
2.7538 BUSD |
1,741,275.3000 |
2.6001 BUSD |
2.5945 BUSD |
2.6751 BUSD |
2.9057 BUSD |
| 2022-05-03 |
2.8097 BUSD |
965,030.2000 |
2.8730 BUSD |
2.6000 BUSD |
2.6198 BUSD |
2.6020 BUSD |
| 2022-05-02 |
2.8846 BUSD |
2,578,836.7000 |
2.7115 BUSD |
2.7075 BUSD |
2.7799 BUSD |
2.8417 BUSD |
| 2022-05-01 |
2.5236 BUSD |
3,486,251.8000 |
2.3517 BUSD |
2.3451 BUSD |
2.4088 BUSD |
2.7165 BUSD |
| 2022-04-30 |
2.5620 BUSD |
945,787.6000 |
2.4993 BUSD |
2.3534 BUSD |
2.4312 BUSD |
2.3661 BUSD |
| 2022-04-29 |
2.8468 BUSD |
4,087,522.6000 |
2.6267 BUSD |
2.4711 BUSD |
2.5364 BUSD |
2.5898 BUSD |
| 2022-04-28 |
2.7514 BUSD |
4,422,041.3000 |
2.4885 BUSD |
2.3665 BUSD |
2.4068 BUSD |
2.6212 BUSD |
| 2022-04-27 |
2.3893 BUSD |
4,201,694.5000 |
2.2302 BUSD |
2.1688 BUSD |
2.2402 BUSD |
2.4976 BUSD |
| 2022-04-26 |
2.4518 BUSD |
874,079.8000 |
2.5960 BUSD |
2.2306 BUSD |
2.2688 BUSD |
2.2306 BUSD |
| 2022-04-25 |
2.5173 BUSD |
974,759.6000 |
2.6773 BUSD |
2.3494 BUSD |
2.4109 BUSD |
2.6535 BUSD |
| 2022-04-24 |
2.6843 BUSD |
738,199.2000 |
2.7897 BUSD |
2.5766 BUSD |
2.6191 BUSD |
2.6603 BUSD |
| 2022-04-23 |
2.8324 BUSD |
553,021.0000 |
2.8585 BUSD |
2.7601 BUSD |
2.7904 BUSD |
2.8374 BUSD |
| 2022-04-22 |
2.8382 BUSD |
1,411,264.8000 |
2.8430 BUSD |
2.7388 BUSD |
2.7766 BUSD |
2.8284 BUSD |
| 2022-04-21 |
3.0745 BUSD |
1,251,874.6000 |
3.0030 BUSD |
2.8396 BUSD |
2.8948 BUSD |
2.8517 BUSD |
| 2022-04-20 |
3.1027 BUSD |
1,470,051.6000 |
3.1694 BUSD |
2.9632 BUSD |
3.0116 BUSD |
2.9904 BUSD |
| 2022-04-19 |
3.2742 BUSD |
3,069,183.8000 |
3.2097 BUSD |
3.0865 BUSD |
3.1522 BUSD |
3.1492 BUSD |
| 2022-04-18 |
3.0177 BUSD |
4,160,437.5000 |
2.7523 BUSD |
2.7217 BUSD |
2.9078 BUSD |
3.1898 BUSD |
| 2022-04-17 |
2.9157 BUSD |
1,946,972.4000 |
2.7143 BUSD |
2.6351 BUSD |
2.6517 BUSD |
2.8284 BUSD |
| 2022-04-16 |
2.6662 BUSD |
507,693.7000 |
2.6872 BUSD |
2.6009 BUSD |
2.6200 BUSD |
2.7077 BUSD |
| 2022-04-15 |
2.6991 BUSD |
419,951.5000 |
2.7152 BUSD |
2.6009 BUSD |
2.6439 BUSD |
2.6438 BUSD |
| 2022-04-14 |
2.9086 BUSD |
988,193.8000 |
2.9063 BUSD |
2.6911 BUSD |
2.7062 BUSD |
2.7183 BUSD |
| 2022-04-13 |
2.8794 BUSD |
2,077,352.8000 |
2.8173 BUSD |
2.7184 BUSD |
2.7480 BUSD |
2.8944 BUSD |
| 2022-04-12 |
2.8821 BUSD |
2,929,484.9000 |
2.7700 BUSD |
2.7000 BUSD |
2.7454 BUSD |
2.7495 BUSD |
| 2022-04-11 |
3.0811 BUSD |
5,353,340.8000 |
3.2876 BUSD |
2.7000 BUSD |
2.7851 BUSD |
2.7714 BUSD |
| 2022-04-10 |
3.4308 BUSD |
4,728,075.9000 |
3.1983 BUSD |
3.1983 BUSD |
3.3293 BUSD |
3.3300 BUSD |
| 2022-04-09 |
3.1247 BUSD |
2,698,699.9000 |
3.0365 BUSD |
2.9628 BUSD |
3.0162 BUSD |
3.1099 BUSD |
| 2022-04-08 |
3.2370 BUSD |
3,723,308.4000 |
3.2954 BUSD |
3.0469 BUSD |
3.0935 BUSD |
3.0776 BUSD |
| 2022-04-07 |
3.3222 BUSD |
3,972,675.7000 |
3.2190 BUSD |
3.1186 BUSD |
3.2234 BUSD |
3.3098 BUSD |
| 2022-04-06 |
3.4997 BUSD |
6,154,948.9000 |
3.4544 BUSD |
3.2352 BUSD |
3.3000 BUSD |
3.2510 BUSD |
| 2022-04-05 |
3.7628 BUSD |
7,077,183.2000 |
3.5340 BUSD |
3.4081 BUSD |
3.5175 BUSD |
3.5131 BUSD |