Market [unlinked] / TRY
Identifier on Binance: LISTATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
12.1970 TRY |
1,909,249.2000 |
12.3000 TRY |
11.8000 TRY |
11.9800 TRY |
12.4900 TRY |
| 2025-08-11 |
13.8238 TRY |
15,948,086.4000 |
12.4600 TRY |
12.2200 TRY |
12.3600 TRY |
12.3600 TRY |
| 2025-08-10 |
12.2327 TRY |
420,610.2000 |
12.3900 TRY |
11.7400 TRY |
12.0400 TRY |
12.3600 TRY |
| 2025-08-09 |
12.2933 TRY |
529,579.9000 |
11.8800 TRY |
11.7900 TRY |
11.8900 TRY |
12.5800 TRY |
| 2025-08-08 |
11.8150 TRY |
521,219.4000 |
11.9200 TRY |
11.5300 TRY |
11.7300 TRY |
11.9000 TRY |
| 2025-08-07 |
11.5572 TRY |
503,180.1000 |
11.3100 TRY |
11.2100 TRY |
11.2700 TRY |
11.9100 TRY |
| 2025-08-06 |
11.1814 TRY |
634,340.2000 |
10.6400 TRY |
10.4100 TRY |
10.5100 TRY |
11.4700 TRY |
| 2025-08-05 |
11.0877 TRY |
701,238.2000 |
11.7700 TRY |
10.5000 TRY |
10.6700 TRY |
10.7100 TRY |
| 2025-08-04 |
11.5473 TRY |
887,404.4000 |
10.9400 TRY |
10.9400 TRY |
11.0500 TRY |
11.7700 TRY |
| 2025-08-03 |
10.8673 TRY |
235,832.8000 |
10.4700 TRY |
10.3500 TRY |
10.5400 TRY |
10.9800 TRY |
| 2025-08-02 |
10.7048 TRY |
545,382.6000 |
10.9700 TRY |
10.2400 TRY |
10.4000 TRY |
10.3400 TRY |
| 2025-08-01 |
11.1110 TRY |
907,347.8000 |
11.0800 TRY |
10.6800 TRY |
11.0100 TRY |
10.9800 TRY |
| 2025-07-31 |
12.0764 TRY |
1,142,673.9000 |
11.9700 TRY |
11.0200 TRY |
11.2200 TRY |
11.0600 TRY |
| 2025-07-30 |
12.0423 TRY |
1,232,677.3000 |
12.3100 TRY |
11.4900 TRY |
11.7400 TRY |
11.7400 TRY |
| 2025-07-29 |
12.8587 TRY |
2,810,590.7000 |
12.4000 TRY |
11.7900 TRY |
12.4500 TRY |
12.3800 TRY |
| 2025-07-28 |
13.6550 TRY |
10,731,221.6000 |
12.1100 TRY |
12.0800 TRY |
12.3100 TRY |
12.2900 TRY |
| 2025-07-27 |
12.0106 TRY |
1,306,495.1000 |
11.1500 TRY |
11.1100 TRY |
11.2200 TRY |
12.1000 TRY |
| 2025-07-26 |
11.3985 TRY |
480,543.8000 |
11.6900 TRY |
11.1300 TRY |
11.2400 TRY |
11.2600 TRY |
| 2025-07-25 |
11.0905 TRY |
1,766,641.1000 |
11.0400 TRY |
10.6400 TRY |
10.8600 TRY |
11.7300 TRY |
| 2025-07-24 |
12.4369 TRY |
9,357,880.9000 |
10.4000 TRY |
10.3600 TRY |
10.6000 TRY |
10.9900 TRY |
| 2025-07-23 |
11.5597 TRY |
2,394,057.2000 |
11.0200 TRY |
10.0200 TRY |
10.4400 TRY |
10.4500 TRY |
| 2025-07-22 |
10.8081 TRY |
951,024.4000 |
11.3200 TRY |
10.4200 TRY |
10.6400 TRY |
11.0400 TRY |
| 2025-07-21 |
11.2322 TRY |
793,307.9000 |
11.1100 TRY |
9.0000 TRY |
11.0600 TRY |
11.2700 TRY |
| 2025-07-20 |
11.1748 TRY |
643,319.7000 |
10.9900 TRY |
10.8400 TRY |
10.9900 TRY |
11.0500 TRY |
| 2025-07-19 |
10.6307 TRY |
377,098.7000 |
10.7700 TRY |
10.3700 TRY |
10.5400 TRY |
10.8900 TRY |
| 2025-07-18 |
11.1691 TRY |
1,123,650.7000 |
10.6300 TRY |
10.5300 TRY |
10.9900 TRY |
10.9500 TRY |
| 2025-07-17 |
10.7301 TRY |
1,068,453.3000 |
10.8200 TRY |
10.3600 TRY |
10.5700 TRY |
10.7400 TRY |
| 2025-07-16 |
11.1940 TRY |
1,321,308.1000 |
11.1700 TRY |
10.7600 TRY |
10.8500 TRY |
10.7600 TRY |
| 2025-07-15 |
10.6436 TRY |
1,054,188.3000 |
10.4900 TRY |
9.9600 TRY |
10.2000 TRY |
11.1000 TRY |
| 2025-07-14 |
10.6722 TRY |
1,284,320.5000 |
10.3500 TRY |
10.1400 TRY |
10.3300 TRY |
10.4300 TRY |
| 2025-07-13 |
10.2808 TRY |
476,668.2000 |
9.9000 TRY |
9.6800 TRY |
9.7900 TRY |
10.3300 TRY |
| 2025-07-12 |
10.1094 TRY |
998,321.0000 |
10.4700 TRY |
9.2400 TRY |
9.7900 TRY |
9.8800 TRY |
| 2025-07-11 |
10.4525 TRY |
1,692,736.0000 |
9.4900 TRY |
9.3100 TRY |
9.5200 TRY |
10.6100 TRY |
| 2025-07-10 |
8.9096 TRY |
983,200.1000 |
8.5200 TRY |
8.4300 TRY |
8.5000 TRY |
9.5500 TRY |
| 2025-07-09 |
8.2902 TRY |
526,121.6000 |
8.1900 TRY |
8.1000 TRY |
8.1800 TRY |
8.5200 TRY |
| 2025-07-08 |
8.0518 TRY |
576,843.6000 |
8.0200 TRY |
7.9000 TRY |
7.9300 TRY |
8.1400 TRY |
| 2025-07-07 |
8.1227 TRY |
679,824.2000 |
8.1500 TRY |
7.8900 TRY |
7.9900 TRY |
8.0500 TRY |
| 2025-07-06 |
8.1308 TRY |
455,830.5000 |
8.0700 TRY |
7.9300 TRY |
7.9900 TRY |
8.2100 TRY |
| 2025-07-05 |
8.2224 TRY |
748,474.4000 |
8.3200 TRY |
7.9600 TRY |
8.0600 TRY |
8.0900 TRY |
| 2025-07-04 |
8.5139 TRY |
908,166.8000 |
8.9900 TRY |
8.1800 TRY |
8.2600 TRY |
8.3400 TRY |
| 2025-07-03 |
9.2281 TRY |
1,176,316.0000 |
9.6400 TRY |
8.9000 TRY |
8.9600 TRY |
8.9600 TRY |
| 2025-07-02 |
9.4033 TRY |
774,792.9000 |
9.0000 TRY |
8.8600 TRY |
8.9900 TRY |
9.5900 TRY |
| 2025-07-01 |
9.0629 TRY |
588,300.8000 |
9.3800 TRY |
8.8800 TRY |
8.9200 TRY |
8.9600 TRY |
| 2025-06-30 |
9.2165 TRY |
617,471.7000 |
9.1900 TRY |
9.0300 TRY |
9.0700 TRY |
9.3900 TRY |
| 2025-06-29 |
9.0743 TRY |
1,315,555.8000 |
8.9600 TRY |
8.8600 TRY |
8.9600 TRY |
9.0000 TRY |
| 2025-06-28 |
9.2473 TRY |
4,218,948.4000 |
8.6800 TRY |
8.5200 TRY |
8.6200 TRY |
9.1400 TRY |
| 2025-06-27 |
8.4736 TRY |
869,920.9000 |
8.0900 TRY |
7.9500 TRY |
8.0400 TRY |
8.6300 TRY |
| 2025-06-26 |
8.4499 TRY |
1,500,055.9000 |
8.1500 TRY |
7.9900 TRY |
8.1700 TRY |
8.1600 TRY |
| 2025-06-25 |
8.4250 TRY |
749,425.5000 |
8.3600 TRY |
8.1900 TRY |
8.2300 TRY |
8.2300 TRY |
| 2025-06-24 |
8.3796 TRY |
733,725.4000 |
8.5100 TRY |
8.2200 TRY |
8.2700 TRY |
8.3900 TRY |