Market [unlinked] / TRY
Identifier on Binance: LISTATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
3.6801 TRY |
61,576.5000 |
3.6700 TRY |
3.6200 TRY |
3.6300 TRY |
3.6300 TRY |
| 2026-02-27 |
3.6923 TRY |
396,588.5000 |
3.6900 TRY |
3.6300 TRY |
3.6500 TRY |
3.6700 TRY |
| 2026-02-26 |
3.6842 TRY |
403,927.9000 |
3.7700 TRY |
3.5500 TRY |
3.5800 TRY |
3.6700 TRY |
| 2026-02-25 |
3.6939 TRY |
542,251.4000 |
3.5100 TRY |
3.5100 TRY |
3.5200 TRY |
3.8400 TRY |
| 2026-02-24 |
3.5095 TRY |
174,644.0000 |
3.5200 TRY |
3.4500 TRY |
3.4700 TRY |
3.5200 TRY |
| 2026-02-23 |
3.5454 TRY |
393,567.9000 |
3.6400 TRY |
3.4400 TRY |
3.4900 TRY |
3.5200 TRY |
| 2026-02-22 |
3.6885 TRY |
290,678.6000 |
3.7200 TRY |
3.6100 TRY |
3.6200 TRY |
3.6200 TRY |
| 2026-02-21 |
3.8708 TRY |
1,227,521.1000 |
3.8200 TRY |
3.7700 TRY |
3.7800 TRY |
3.7800 TRY |
| 2026-02-20 |
3.7819 TRY |
685,888.5000 |
3.8100 TRY |
3.6200 TRY |
3.7200 TRY |
3.8100 TRY |
| 2026-02-19 |
3.7742 TRY |
595,824.5000 |
3.8200 TRY |
3.6800 TRY |
3.7100 TRY |
3.8000 TRY |
| 2026-02-18 |
4.0065 TRY |
879,442.2000 |
4.1500 TRY |
3.8300 TRY |
3.8700 TRY |
3.8600 TRY |
| 2026-02-17 |
4.2238 TRY |
4,501,086.3000 |
4.1900 TRY |
4.0500 TRY |
4.1400 TRY |
4.1500 TRY |
| 2026-02-16 |
4.1812 TRY |
8,705,350.7000 |
3.9200 TRY |
3.9200 TRY |
3.9500 TRY |
4.1600 TRY |
| 2026-02-15 |
4.0310 TRY |
318,651.6000 |
4.1900 TRY |
3.8900 TRY |
3.9300 TRY |
3.9300 TRY |
| 2026-02-14 |
4.1360 TRY |
292,203.9000 |
4.0700 TRY |
4.0000 TRY |
4.0000 TRY |
4.2200 TRY |
| 2026-02-13 |
3.9705 TRY |
517,878.8000 |
4.1300 TRY |
3.8800 TRY |
3.9200 TRY |
4.0600 TRY |
| 2026-02-12 |
4.1422 TRY |
259,311.6000 |
4.0300 TRY |
4.0300 TRY |
4.0600 TRY |
4.0700 TRY |
| 2026-02-11 |
3.9725 TRY |
284,521.0000 |
4.0700 TRY |
3.8600 TRY |
3.8900 TRY |
4.0500 TRY |
| 2026-02-10 |
4.1089 TRY |
203,226.2000 |
4.2000 TRY |
4.0400 TRY |
4.0600 TRY |
4.0600 TRY |
| 2026-02-09 |
4.1985 TRY |
180,458.8000 |
4.2700 TRY |
4.0800 TRY |
4.1200 TRY |
4.2100 TRY |
| 2026-02-08 |
4.3025 TRY |
283,791.1000 |
4.3800 TRY |
4.2100 TRY |
4.2600 TRY |
4.2900 TRY |
| 2026-02-07 |
4.3448 TRY |
415,667.3000 |
4.3900 TRY |
4.1600 TRY |
4.2200 TRY |
4.5200 TRY |
| 2026-02-06 |
4.1075 TRY |
794,958.9000 |
3.9000 TRY |
3.5900 TRY |
3.9400 TRY |
4.3800 TRY |
| 2026-02-05 |
4.3985 TRY |
1,040,471.0000 |
4.7000 TRY |
3.9300 TRY |
4.0200 TRY |
3.9900 TRY |
| 2026-02-04 |
4.7218 TRY |
478,555.0000 |
4.8200 TRY |
4.5200 TRY |
4.6100 TRY |
4.6100 TRY |
| 2026-02-03 |
4.9513 TRY |
510,863.5000 |
5.0400 TRY |
4.6000 TRY |
4.8600 TRY |
4.8600 TRY |
| 2026-02-02 |
5.0125 TRY |
809,919.8000 |
5.0400 TRY |
4.8600 TRY |
4.9500 TRY |
5.0400 TRY |
| 2026-02-01 |
5.2083 TRY |
3,675,400.6000 |
4.9000 TRY |
4.9000 TRY |
5.0000 TRY |
5.0900 TRY |
| 2026-01-31 |
5.1096 TRY |
753,034.5000 |
5.7400 TRY |
4.5000 TRY |
4.7500 TRY |
4.9100 TRY |
| 2026-01-30 |
5.5884 TRY |
360,660.0000 |
5.5400 TRY |
5.3200 TRY |
5.4400 TRY |
5.7200 TRY |
| 2026-01-29 |
5.6266 TRY |
319,288.4000 |
5.9400 TRY |
5.3400 TRY |
5.5200 TRY |
5.5600 TRY |
| 2026-01-28 |
5.9728 TRY |
342,636.8000 |
6.0100 TRY |
5.8800 TRY |
5.9400 TRY |
5.9800 TRY |
| 2026-01-27 |
5.9661 TRY |
464,433.2000 |
5.9500 TRY |
5.9100 TRY |
5.9200 TRY |
6.0400 TRY |
| 2026-01-26 |
5.9297 TRY |
200,194.2000 |
5.8100 TRY |
5.8100 TRY |
5.8900 TRY |
5.9600 TRY |
| 2026-01-25 |
6.1156 TRY |
310,553.2000 |
6.1800 TRY |
5.7000 TRY |
5.7800 TRY |
5.7300 TRY |
| 2026-01-24 |
6.2564 TRY |
244,262.7000 |
6.2500 TRY |
6.1400 TRY |
6.1400 TRY |
6.1400 TRY |
| 2026-01-23 |
6.2589 TRY |
358,135.7000 |
6.1800 TRY |
6.1400 TRY |
6.2000 TRY |
6.2700 TRY |
| 2026-01-22 |
6.2770 TRY |
258,484.7000 |
6.2900 TRY |
6.1600 TRY |
6.1600 TRY |
6.1600 TRY |
| 2026-01-21 |
6.2014 TRY |
488,795.7000 |
6.0700 TRY |
6.0500 TRY |
6.1600 TRY |
6.3200 TRY |
| 2026-01-20 |
6.3231 TRY |
367,850.1000 |
6.6300 TRY |
6.0900 TRY |
6.1300 TRY |
6.1200 TRY |
| 2026-01-19 |
6.6019 TRY |
572,474.7000 |
6.9900 TRY |
6.0000 TRY |
6.5800 TRY |
6.6700 TRY |
| 2026-01-18 |
7.2804 TRY |
1,034,252.5000 |
7.4100 TRY |
7.1200 TRY |
7.2600 TRY |
7.3100 TRY |
| 2026-01-17 |
7.8445 TRY |
7,848,008.6000 |
7.0200 TRY |
6.9900 TRY |
7.0000 TRY |
7.4300 TRY |
| 2026-01-16 |
6.8659 TRY |
170,193.1000 |
6.8100 TRY |
6.7000 TRY |
6.7600 TRY |
7.0100 TRY |
| 2026-01-15 |
7.0465 TRY |
280,170.1000 |
7.2000 TRY |
6.7000 TRY |
6.8200 TRY |
6.8400 TRY |
| 2026-01-14 |
7.2703 TRY |
487,869.9000 |
7.0300 TRY |
6.9100 TRY |
7.1400 TRY |
7.2200 TRY |
| 2026-01-13 |
6.9545 TRY |
231,359.4000 |
6.8800 TRY |
6.8800 TRY |
6.8900 TRY |
7.0300 TRY |
| 2026-01-12 |
6.9291 TRY |
217,139.5000 |
6.9900 TRY |
6.7900 TRY |
6.8500 TRY |
6.8500 TRY |
| 2026-01-11 |
7.2480 TRY |
205,792.5000 |
7.2700 TRY |
7.0700 TRY |
7.0900 TRY |
7.0900 TRY |
| 2026-01-10 |
7.3755 TRY |
941,672.2000 |
7.2800 TRY |
7.2300 TRY |
7.2800 TRY |
7.2800 TRY |