Market [unlinked] / TRY
Identifier on Binance: LISTATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
11.3104 TRY |
332,984.8000 |
11.4400 TRY |
11.1100 TRY |
11.2400 TRY |
11.2700 TRY |
| 2025-08-26 |
11.2332 TRY |
680,217.6000 |
10.8800 TRY |
10.8100 TRY |
10.9600 TRY |
11.5300 TRY |
| 2025-08-25 |
11.2630 TRY |
734,382.2000 |
12.2300 TRY |
5.2100 TRY |
10.7900 TRY |
10.7900 TRY |
| 2025-08-24 |
12.2750 TRY |
888,869.3000 |
12.5300 TRY |
11.9700 TRY |
12.0900 TRY |
12.2600 TRY |
| 2025-08-23 |
12.8338 TRY |
1,987,320.7000 |
12.4600 TRY |
12.1500 TRY |
12.3700 TRY |
12.5600 TRY |
| 2025-08-22 |
11.7666 TRY |
1,481,742.8000 |
11.3700 TRY |
10.9900 TRY |
11.2600 TRY |
12.4200 TRY |
| 2025-08-21 |
11.4306 TRY |
778,608.1000 |
11.7500 TRY |
11.2200 TRY |
11.3300 TRY |
11.4300 TRY |
| 2025-08-20 |
11.3129 TRY |
956,175.5000 |
10.7300 TRY |
10.6900 TRY |
10.7800 TRY |
11.7300 TRY |
| 2025-08-19 |
10.9257 TRY |
404,777.4000 |
11.1800 TRY |
10.6700 TRY |
10.8500 TRY |
10.8100 TRY |
| 2025-08-18 |
11.1058 TRY |
586,914.3000 |
11.5800 TRY |
10.8500 TRY |
10.9500 TRY |
11.4100 TRY |
| 2025-08-17 |
11.8507 TRY |
430,467.5000 |
11.8700 TRY |
11.5600 TRY |
11.6400 TRY |
11.6900 TRY |
| 2025-08-16 |
11.6276 TRY |
364,970.2000 |
11.5600 TRY |
11.4600 TRY |
11.5500 TRY |
11.7800 TRY |
| 2025-08-15 |
11.6063 TRY |
689,905.1000 |
11.5100 TRY |
11.1600 TRY |
11.4000 TRY |
11.5300 TRY |
| 2025-08-14 |
11.8880 TRY |
2,175,463.8000 |
12.4700 TRY |
10.9000 TRY |
11.4700 TRY |
11.4700 TRY |
| 2025-08-13 |
12.6855 TRY |
986,907.8000 |
12.4100 TRY |
12.1400 TRY |
12.3300 TRY |
12.4900 TRY |
| 2025-08-12 |
12.1970 TRY |
1,909,249.2000 |
12.3000 TRY |
11.8000 TRY |
11.9800 TRY |
12.4900 TRY |
| 2025-08-11 |
13.8238 TRY |
15,948,086.4000 |
12.4600 TRY |
12.2200 TRY |
12.3600 TRY |
12.3600 TRY |
| 2025-08-10 |
12.2327 TRY |
420,610.2000 |
12.3900 TRY |
11.7400 TRY |
12.0400 TRY |
12.3600 TRY |
| 2025-08-09 |
12.2933 TRY |
529,579.9000 |
11.8800 TRY |
11.7900 TRY |
11.8900 TRY |
12.5800 TRY |
| 2025-08-08 |
11.8150 TRY |
521,219.4000 |
11.9200 TRY |
11.5300 TRY |
11.7300 TRY |
11.9000 TRY |
| 2025-08-07 |
11.5572 TRY |
503,180.1000 |
11.3100 TRY |
11.2100 TRY |
11.2700 TRY |
11.9100 TRY |
| 2025-08-06 |
11.1814 TRY |
634,340.2000 |
10.6400 TRY |
10.4100 TRY |
10.5100 TRY |
11.4700 TRY |
| 2025-08-05 |
11.0877 TRY |
701,238.2000 |
11.7700 TRY |
10.5000 TRY |
10.6700 TRY |
10.7100 TRY |
| 2025-08-04 |
11.5473 TRY |
887,404.4000 |
10.9400 TRY |
10.9400 TRY |
11.0500 TRY |
11.7700 TRY |
| 2025-08-03 |
10.8673 TRY |
235,832.8000 |
10.4700 TRY |
10.3500 TRY |
10.5400 TRY |
10.9800 TRY |
| 2025-08-02 |
10.7048 TRY |
545,382.6000 |
10.9700 TRY |
10.2400 TRY |
10.4000 TRY |
10.3400 TRY |
| 2025-08-01 |
11.1110 TRY |
907,347.8000 |
11.0800 TRY |
10.6800 TRY |
11.0100 TRY |
10.9800 TRY |
| 2025-07-31 |
12.0764 TRY |
1,142,673.9000 |
11.9700 TRY |
11.0200 TRY |
11.2200 TRY |
11.0600 TRY |
| 2025-07-30 |
12.0423 TRY |
1,232,677.3000 |
12.3100 TRY |
11.4900 TRY |
11.7400 TRY |
11.7400 TRY |
| 2025-07-29 |
12.8587 TRY |
2,810,590.7000 |
12.4000 TRY |
11.7900 TRY |
12.4500 TRY |
12.3800 TRY |
| 2025-07-28 |
13.6550 TRY |
10,731,221.6000 |
12.1100 TRY |
12.0800 TRY |
12.3100 TRY |
12.2900 TRY |
| 2025-07-27 |
12.0106 TRY |
1,306,495.1000 |
11.1500 TRY |
11.1100 TRY |
11.2200 TRY |
12.1000 TRY |
| 2025-07-26 |
11.3985 TRY |
480,543.8000 |
11.6900 TRY |
11.1300 TRY |
11.2400 TRY |
11.2600 TRY |
| 2025-07-25 |
11.0905 TRY |
1,766,641.1000 |
11.0400 TRY |
10.6400 TRY |
10.8600 TRY |
11.7300 TRY |
| 2025-07-24 |
12.4369 TRY |
9,357,880.9000 |
10.4000 TRY |
10.3600 TRY |
10.6000 TRY |
10.9900 TRY |
| 2025-07-23 |
11.5597 TRY |
2,394,057.2000 |
11.0200 TRY |
10.0200 TRY |
10.4400 TRY |
10.4500 TRY |
| 2025-07-22 |
10.8081 TRY |
951,024.4000 |
11.3200 TRY |
10.4200 TRY |
10.6400 TRY |
11.0400 TRY |
| 2025-07-21 |
11.2322 TRY |
793,307.9000 |
11.1100 TRY |
9.0000 TRY |
11.0600 TRY |
11.2700 TRY |
| 2025-07-20 |
11.1748 TRY |
643,319.7000 |
10.9900 TRY |
10.8400 TRY |
10.9900 TRY |
11.0500 TRY |
| 2025-07-19 |
10.6307 TRY |
377,098.7000 |
10.7700 TRY |
10.3700 TRY |
10.5400 TRY |
10.8900 TRY |
| 2025-07-18 |
11.1691 TRY |
1,123,650.7000 |
10.6300 TRY |
10.5300 TRY |
10.9900 TRY |
10.9500 TRY |
| 2025-07-17 |
10.7301 TRY |
1,068,453.3000 |
10.8200 TRY |
10.3600 TRY |
10.5700 TRY |
10.7400 TRY |
| 2025-07-16 |
11.1940 TRY |
1,321,308.1000 |
11.1700 TRY |
10.7600 TRY |
10.8500 TRY |
10.7600 TRY |
| 2025-07-15 |
10.6436 TRY |
1,054,188.3000 |
10.4900 TRY |
9.9600 TRY |
10.2000 TRY |
11.1000 TRY |
| 2025-07-14 |
10.6722 TRY |
1,284,320.5000 |
10.3500 TRY |
10.1400 TRY |
10.3300 TRY |
10.4300 TRY |
| 2025-07-13 |
10.2808 TRY |
476,668.2000 |
9.9000 TRY |
9.6800 TRY |
9.7900 TRY |
10.3300 TRY |
| 2025-07-12 |
10.1094 TRY |
998,321.0000 |
10.4700 TRY |
9.2400 TRY |
9.7900 TRY |
9.8800 TRY |
| 2025-07-11 |
10.4525 TRY |
1,692,736.0000 |
9.4900 TRY |
9.3100 TRY |
9.5200 TRY |
10.6100 TRY |
| 2025-07-10 |
8.9096 TRY |
983,200.1000 |
8.5200 TRY |
8.4300 TRY |
8.5000 TRY |
9.5500 TRY |
| 2025-07-09 |
8.2902 TRY |
526,121.6000 |
8.1900 TRY |
8.1000 TRY |
8.1800 TRY |
8.5200 TRY |