Market [unlinked] / TRY
Identifier on Binance: LISTATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
8.9391 TRY |
652,586.0000 |
9.0000 TRY |
8.5700 TRY |
8.7400 TRY |
8.9600 TRY |
| 2025-11-19 |
9.2032 TRY |
3,268,703.5000 |
8.9000 TRY |
8.6100 TRY |
8.7500 TRY |
9.0100 TRY |
| 2025-11-18 |
8.6033 TRY |
1,387,449.7000 |
8.6300 TRY |
8.3700 TRY |
8.4900 TRY |
8.9100 TRY |
| 2025-11-17 |
9.4471 TRY |
4,317,314.9000 |
8.8200 TRY |
8.3600 TRY |
8.5300 TRY |
8.5800 TRY |
| 2025-11-16 |
8.8509 TRY |
425,246.3000 |
9.1500 TRY |
8.5400 TRY |
8.6300 TRY |
8.8200 TRY |
| 2025-11-15 |
9.2124 TRY |
208,179.7000 |
8.9300 TRY |
8.9200 TRY |
8.9300 TRY |
9.1800 TRY |
| 2025-11-14 |
9.0855 TRY |
970,765.0000 |
9.4700 TRY |
8.7900 TRY |
8.9600 TRY |
8.9200 TRY |
| 2025-11-13 |
9.7839 TRY |
272,365.3000 |
10.3300 TRY |
9.1500 TRY |
9.2700 TRY |
9.1800 TRY |
| 2025-11-12 |
10.5659 TRY |
289,631.0000 |
10.6800 TRY |
10.1000 TRY |
10.2800 TRY |
10.4200 TRY |
| 2025-11-11 |
11.0728 TRY |
332,106.1000 |
11.4800 TRY |
10.7400 TRY |
10.8200 TRY |
10.8200 TRY |
| 2025-11-10 |
11.3521 TRY |
651,326.9000 |
11.2000 TRY |
11.0900 TRY |
11.3100 TRY |
11.6400 TRY |
| 2025-11-09 |
11.1647 TRY |
173,831.0000 |
11.2500 TRY |
8.5100 TRY |
10.9400 TRY |
11.2300 TRY |
| 2025-11-08 |
11.4649 TRY |
1,047,360.8000 |
11.3200 TRY |
11.0900 TRY |
11.2000 TRY |
11.3500 TRY |
| 2025-11-07 |
10.8730 TRY |
642,909.5000 |
10.1800 TRY |
10.0400 TRY |
10.2800 TRY |
11.2600 TRY |
| 2025-11-06 |
10.1486 TRY |
344,638.5000 |
10.2700 TRY |
9.8500 TRY |
10.0200 TRY |
10.0900 TRY |
| 2025-11-05 |
10.0547 TRY |
382,294.3000 |
9.8900 TRY |
9.3800 TRY |
9.7600 TRY |
10.3600 TRY |
| 2025-11-04 |
9.6754 TRY |
733,951.3000 |
10.2100 TRY |
9.1600 TRY |
9.5900 TRY |
9.8300 TRY |
| 2025-11-03 |
10.2863 TRY |
727,613.9000 |
11.4800 TRY |
9.1700 TRY |
9.8700 TRY |
10.1400 TRY |
| 2025-11-02 |
11.4760 TRY |
556,388.4000 |
11.3700 TRY |
11.0600 TRY |
11.2600 TRY |
11.3200 TRY |
| 2025-11-01 |
11.2906 TRY |
229,774.9000 |
11.0300 TRY |
10.9600 TRY |
11.0500 TRY |
11.3700 TRY |
| 2025-10-31 |
10.9042 TRY |
152,506.4000 |
11.1100 TRY |
10.6200 TRY |
10.8600 TRY |
10.9800 TRY |
| 2025-10-30 |
11.2287 TRY |
419,138.2000 |
11.7200 TRY |
10.8100 TRY |
10.9800 TRY |
11.0300 TRY |
| 2025-10-29 |
11.8650 TRY |
273,114.6000 |
12.1500 TRY |
11.4700 TRY |
11.7300 TRY |
11.8800 TRY |
| 2025-10-28 |
12.3829 TRY |
701,602.4000 |
12.2100 TRY |
11.7800 TRY |
11.9600 TRY |
11.8600 TRY |
| 2025-10-27 |
12.5559 TRY |
458,623.0000 |
12.7300 TRY |
12.1500 TRY |
12.1500 TRY |
12.1500 TRY |
| 2025-10-26 |
12.5675 TRY |
557,018.8000 |
12.6100 TRY |
12.3000 TRY |
12.4100 TRY |
12.7900 TRY |
| 2025-10-25 |
12.3567 TRY |
601,517.6000 |
11.8900 TRY |
11.7900 TRY |
11.8400 TRY |
12.6800 TRY |
| 2025-10-24 |
12.1626 TRY |
610,731.1000 |
12.2100 TRY |
11.5000 TRY |
11.6300 TRY |
11.9600 TRY |
| 2025-10-23 |
11.9633 TRY |
573,018.0000 |
11.5200 TRY |
11.4800 TRY |
11.5300 TRY |
12.0700 TRY |
| 2025-10-22 |
11.8204 TRY |
418,878.5000 |
12.0700 TRY |
11.0000 TRY |
11.4700 TRY |
11.5300 TRY |
| 2025-10-21 |
12.8558 TRY |
442,541.6000 |
13.0900 TRY |
12.4300 TRY |
12.5500 TRY |
12.6600 TRY |
| 2025-10-20 |
13.1733 TRY |
764,763.3000 |
12.4100 TRY |
12.2000 TRY |
12.4000 TRY |
13.1300 TRY |
| 2025-10-19 |
12.8157 TRY |
402,850.7000 |
12.7500 TRY |
12.5000 TRY |
12.7100 TRY |
12.7300 TRY |
| 2025-10-18 |
13.0997 TRY |
548,369.1000 |
13.2100 TRY |
12.6600 TRY |
12.8400 TRY |
12.8600 TRY |
| 2025-10-17 |
13.0412 TRY |
584,883.7000 |
13.8700 TRY |
12.2800 TRY |
12.8400 TRY |
13.3600 TRY |
| 2025-10-16 |
14.1482 TRY |
1,041,231.9000 |
14.5400 TRY |
13.6900 TRY |
13.8700 TRY |
13.8600 TRY |
| 2025-10-15 |
15.1441 TRY |
484,738.4000 |
15.5400 TRY |
14.3900 TRY |
14.4300 TRY |
14.4300 TRY |
| 2025-10-14 |
15.6005 TRY |
1,639,151.4000 |
16.7600 TRY |
14.5200 TRY |
14.9100 TRY |
15.8100 TRY |
| 2025-10-13 |
16.7268 TRY |
2,143,172.2000 |
16.7100 TRY |
16.0000 TRY |
16.4800 TRY |
16.7400 TRY |
| 2025-10-12 |
16.9567 TRY |
4,057,591.4000 |
15.0600 TRY |
14.7300 TRY |
15.0100 TRY |
16.7400 TRY |
| 2025-10-11 |
15.4910 TRY |
1,753,599.5000 |
14.2600 TRY |
14.2600 TRY |
15.1800 TRY |
15.1200 TRY |
| 2025-10-10 |
16.3635 TRY |
2,270,106.8000 |
18.5400 TRY |
11.5000 TRY |
15.1100 TRY |
14.7400 TRY |
| 2025-10-09 |
19.9617 TRY |
4,833,693.7000 |
22.1000 TRY |
17.8000 TRY |
18.4100 TRY |
18.3000 TRY |
| 2025-10-08 |
21.2925 TRY |
20,951,204.1000 |
16.8700 TRY |
16.5300 TRY |
16.8700 TRY |
21.6200 TRY |
| 2025-10-07 |
17.2763 TRY |
13,725,085.0000 |
14.3500 TRY |
14.0800 TRY |
14.3500 TRY |
16.9200 TRY |
| 2025-10-06 |
14.4899 TRY |
1,698,948.7000 |
13.3300 TRY |
13.2200 TRY |
13.4700 TRY |
14.2300 TRY |
| 2025-10-05 |
13.6795 TRY |
702,016.7000 |
13.6700 TRY |
13.1600 TRY |
13.2800 TRY |
13.3600 TRY |
| 2025-10-04 |
13.2201 TRY |
1,824,127.2000 |
13.3800 TRY |
12.7600 TRY |
13.0900 TRY |
13.6900 TRY |
| 2025-10-03 |
13.1556 TRY |
1,264,326.4000 |
13.0800 TRY |
12.6800 TRY |
12.7900 TRY |
13.5800 TRY |
| 2025-10-02 |
12.5276 TRY |
962,262.9000 |
12.4200 TRY |
12.0200 TRY |
12.3000 TRY |
13.1300 TRY |