Market [unlinked] / TRY
Identifier on Binance: LISTATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
6.1793 TRY |
1,565,776.0000 |
6.6300 TRY |
5.9400 TRY |
5.9900 TRY |
5.9900 TRY |
| 2025-05-03 |
7.1854 TRY |
3,372,669.4000 |
7.0200 TRY |
6.6000 TRY |
6.6700 TRY |
6.6700 TRY |
| 2025-05-02 |
6.8963 TRY |
728,161.3000 |
7.0000 TRY |
6.6700 TRY |
6.7700 TRY |
6.9600 TRY |
| 2025-05-01 |
6.8996 TRY |
1,860,154.9000 |
6.6700 TRY |
6.4500 TRY |
6.5600 TRY |
6.9400 TRY |
| 2025-04-30 |
6.5721 TRY |
1,325,213.8000 |
6.6600 TRY |
6.2000 TRY |
6.4700 TRY |
6.6200 TRY |
| 2025-04-29 |
6.8473 TRY |
1,491,764.4000 |
6.7400 TRY |
6.5900 TRY |
6.6900 TRY |
6.6900 TRY |
| 2025-04-28 |
6.7904 TRY |
2,296,646.2000 |
6.8700 TRY |
6.0800 TRY |
6.5500 TRY |
6.7800 TRY |
| 2025-04-27 |
6.9858 TRY |
1,614,685.7000 |
7.4200 TRY |
6.7600 TRY |
6.8700 TRY |
6.8600 TRY |
| 2025-04-26 |
7.4352 TRY |
3,749,312.6000 |
6.8800 TRY |
6.8800 TRY |
7.0500 TRY |
7.3800 TRY |
| 2025-04-25 |
6.8582 TRY |
3,294,407.6000 |
6.9100 TRY |
6.6000 TRY |
6.7700 TRY |
6.7600 TRY |
| 2025-04-24 |
6.8526 TRY |
2,545,015.7000 |
6.7900 TRY |
6.5700 TRY |
6.6800 TRY |
6.9400 TRY |
| 2025-04-23 |
7.1072 TRY |
4,237,052.5000 |
7.0300 TRY |
6.4900 TRY |
6.7500 TRY |
6.7800 TRY |
| 2025-04-22 |
6.8684 TRY |
3,599,053.4000 |
7.0400 TRY |
6.6100 TRY |
6.8000 TRY |
7.0300 TRY |
| 2025-04-21 |
7.1756 TRY |
1,998,617.4000 |
6.8700 TRY |
6.8300 TRY |
6.9300 TRY |
6.9700 TRY |
| 2025-04-20 |
6.9967 TRY |
2,963,049.7000 |
7.3200 TRY |
6.7200 TRY |
6.8700 TRY |
6.8600 TRY |
| 2025-04-19 |
7.4331 TRY |
1,489,487.0000 |
7.2800 TRY |
7.2100 TRY |
7.3000 TRY |
7.2800 TRY |
| 2025-04-18 |
7.5038 TRY |
8,561,562.8000 |
6.7600 TRY |
6.7100 TRY |
6.8000 TRY |
7.1900 TRY |
| 2025-04-17 |
6.7820 TRY |
2,336,435.7000 |
7.0400 TRY |
4.0000 TRY |
6.7500 TRY |
6.7000 TRY |
| 2025-04-16 |
7.6459 TRY |
3,366,704.9000 |
8.3100 TRY |
7.1200 TRY |
7.2700 TRY |
7.5000 TRY |
| 2025-04-15 |
7.9184 TRY |
8,750,313.0000 |
7.1900 TRY |
7.0600 TRY |
7.2400 TRY |
8.2800 TRY |
| 2025-04-14 |
6.9107 TRY |
15,281,540.3000 |
6.3800 TRY |
6.2400 TRY |
6.5100 TRY |
7.2000 TRY |
| 2025-04-13 |
6.5784 TRY |
43,572,627.3000 |
5.5600 TRY |
5.4000 TRY |
5.4600 TRY |
6.4100 TRY |
| 2025-04-12 |
5.5390 TRY |
2,889,696.2000 |
5.4000 TRY |
5.2700 TRY |
5.3400 TRY |
5.5600 TRY |
| 2025-04-11 |
5.3833 TRY |
12,886,162.8000 |
4.5700 TRY |
4.5600 TRY |
4.5800 TRY |
5.4500 TRY |
| 2025-04-10 |
4.5988 TRY |
990,896.0000 |
4.9700 TRY |
4.4200 TRY |
4.5000 TRY |
4.5200 TRY |
| 2025-04-09 |
4.7714 TRY |
781,192.6000 |
4.6300 TRY |
4.4700 TRY |
4.5600 TRY |
4.9400 TRY |
| 2025-04-08 |
4.8271 TRY |
420,702.5000 |
4.9400 TRY |
4.6500 TRY |
4.6900 TRY |
4.7000 TRY |
| 2025-04-07 |
4.7091 TRY |
1,135,428.8000 |
4.7100 TRY |
4.2200 TRY |
4.5300 TRY |
4.9300 TRY |
| 2025-04-06 |
4.9834 TRY |
565,855.6000 |
5.3900 TRY |
4.6300 TRY |
4.7000 TRY |
4.6300 TRY |
| 2025-04-05 |
5.4190 TRY |
243,004.1000 |
5.4400 TRY |
5.2900 TRY |
5.3300 TRY |
5.3500 TRY |
| 2025-04-04 |
5.3434 TRY |
730,604.5000 |
5.2400 TRY |
5.1700 TRY |
5.2300 TRY |
5.4700 TRY |
| 2025-04-03 |
5.3546 TRY |
1,564,245.5000 |
5.6500 TRY |
5.0200 TRY |
5.1300 TRY |
5.2600 TRY |
| 2025-04-02 |
6.0759 TRY |
771,249.6000 |
6.3600 TRY |
5.5600 TRY |
5.6400 TRY |
5.6400 TRY |
| 2025-04-01 |
6.4430 TRY |
773,794.4000 |
6.5500 TRY |
5.6500 TRY |
6.3400 TRY |
6.3200 TRY |
| 2025-03-31 |
6.6085 TRY |
334,381.7000 |
6.7500 TRY |
6.4000 TRY |
6.5200 TRY |
6.5300 TRY |
| 2025-03-30 |
6.7503 TRY |
389,478.4000 |
6.6000 TRY |
6.5400 TRY |
6.6000 TRY |
6.7300 TRY |
| 2025-03-29 |
6.6292 TRY |
288,440.5000 |
6.7800 TRY |
6.4500 TRY |
6.5200 TRY |
6.5400 TRY |
| 2025-03-28 |
6.8675 TRY |
529,770.7000 |
7.2900 TRY |
6.5700 TRY |
6.6200 TRY |
6.6800 TRY |
| 2025-03-27 |
7.3163 TRY |
435,307.2000 |
7.3400 TRY |
7.2300 TRY |
7.2900 TRY |
7.2700 TRY |
| 2025-03-26 |
7.4812 TRY |
561,198.4000 |
7.5100 TRY |
7.2100 TRY |
7.3000 TRY |
7.2700 TRY |
| 2025-03-25 |
7.5014 TRY |
571,226.2000 |
7.7100 TRY |
7.3600 TRY |
7.4200 TRY |
7.4800 TRY |
| 2025-03-24 |
7.5476 TRY |
683,012.6000 |
7.4500 TRY |
7.3400 TRY |
7.4200 TRY |
7.6400 TRY |
| 2025-03-23 |
7.5967 TRY |
580,613.1000 |
7.6400 TRY |
7.4100 TRY |
7.4700 TRY |
7.4500 TRY |
| 2025-03-22 |
7.5665 TRY |
828,425.9000 |
7.4900 TRY |
7.3800 TRY |
7.4400 TRY |
7.6300 TRY |
| 2025-03-21 |
7.3541 TRY |
2,789,917.5000 |
6.8800 TRY |
6.8800 TRY |
6.9200 TRY |
7.4700 TRY |
| 2025-03-20 |
6.8881 TRY |
927,694.4000 |
7.0600 TRY |
6.6700 TRY |
6.7800 TRY |
6.8600 TRY |
| 2025-03-19 |
6.8991 TRY |
2,427,450.6000 |
6.5200 TRY |
6.4600 TRY |
6.5200 TRY |
7.0800 TRY |
| 2025-03-18 |
6.5815 TRY |
1,073,783.6000 |
6.7000 TRY |
6.3900 TRY |
6.4700 TRY |
6.5100 TRY |
| 2025-03-17 |
6.7458 TRY |
4,613,669.2000 |
6.0500 TRY |
6.0400 TRY |
6.1000 TRY |
6.7700 TRY |
| 2025-03-16 |
6.2441 TRY |
1,652,508.1000 |
6.4700 TRY |
6.0200 TRY |
6.0800 TRY |
6.0400 TRY |