Market [unlinked] / TRY
Identifier on Binance: LISTATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
7.2859 TRY |
845,762.4000 |
6.9300 TRY |
6.8400 TRY |
6.9300 TRY |
7.2800 TRY |
| 2026-01-08 |
7.0190 TRY |
255,259.1000 |
7.3400 TRY |
6.8600 TRY |
6.9300 TRY |
6.9300 TRY |
| 2026-01-07 |
7.6178 TRY |
408,234.6000 |
7.8900 TRY |
7.3100 TRY |
7.3100 TRY |
7.3100 TRY |
| 2026-01-06 |
7.8464 TRY |
563,171.8000 |
7.7300 TRY |
7.5300 TRY |
7.6700 TRY |
7.8800 TRY |
| 2026-01-05 |
7.6764 TRY |
301,930.7000 |
7.7200 TRY |
7.4500 TRY |
7.5300 TRY |
7.7400 TRY |
| 2026-01-04 |
7.6122 TRY |
1,115,628.3000 |
7.3500 TRY |
7.3500 TRY |
7.3800 TRY |
7.6800 TRY |
| 2026-01-03 |
7.4108 TRY |
394,359.0000 |
7.4000 TRY |
7.2200 TRY |
7.2600 TRY |
7.3000 TRY |
| 2026-01-02 |
7.2735 TRY |
324,054.3000 |
7.4200 TRY |
7.1700 TRY |
7.2100 TRY |
7.2800 TRY |
| 2026-01-01 |
7.4114 TRY |
500,171.5000 |
7.3700 TRY |
7.2500 TRY |
7.3500 TRY |
7.4300 TRY |
| 2025-12-31 |
7.3265 TRY |
844,856.5000 |
7.0900 TRY |
7.0500 TRY |
7.0900 TRY |
7.3900 TRY |
| 2025-12-30 |
7.2043 TRY |
167,421.1000 |
7.1200 TRY |
7.0900 TRY |
7.1000 TRY |
7.1000 TRY |
| 2025-12-29 |
7.1837 TRY |
221,415.2000 |
7.2700 TRY |
6.9700 TRY |
7.0700 TRY |
7.1000 TRY |
| 2025-12-28 |
7.3498 TRY |
333,106.7000 |
7.5000 TRY |
7.1500 TRY |
7.2200 TRY |
7.2600 TRY |
| 2025-12-27 |
7.3583 TRY |
1,475,476.9000 |
7.1000 TRY |
7.0600 TRY |
7.1500 TRY |
7.4800 TRY |
| 2025-12-26 |
7.0380 TRY |
3,563,412.9000 |
6.5800 TRY |
6.5400 TRY |
6.5900 TRY |
7.1100 TRY |
| 2025-12-25 |
6.6191 TRY |
544,847.0000 |
6.4700 TRY |
6.4200 TRY |
6.4400 TRY |
6.5500 TRY |
| 2025-12-24 |
6.3976 TRY |
436,611.8000 |
6.3800 TRY |
6.2700 TRY |
6.2800 TRY |
6.4600 TRY |
| 2025-12-23 |
6.3430 TRY |
595,961.3000 |
6.3900 TRY |
6.1600 TRY |
6.2800 TRY |
6.4100 TRY |
| 2025-12-22 |
6.3048 TRY |
710,522.5000 |
6.0500 TRY |
5.9100 TRY |
6.0000 TRY |
6.4100 TRY |
| 2025-12-21 |
6.0195 TRY |
161,529.8000 |
6.1500 TRY |
5.8900 TRY |
5.9500 TRY |
6.0500 TRY |
| 2025-12-20 |
6.1389 TRY |
196,443.4000 |
6.0800 TRY |
6.0500 TRY |
6.0800 TRY |
6.1700 TRY |
| 2025-12-19 |
6.0270 TRY |
370,557.1000 |
5.9600 TRY |
5.8400 TRY |
5.9200 TRY |
6.0900 TRY |
| 2025-12-18 |
6.0382 TRY |
240,092.2000 |
6.2200 TRY |
5.6900 TRY |
5.9300 TRY |
6.0300 TRY |
| 2025-12-17 |
6.8965 TRY |
2,827,694.5000 |
6.5600 TRY |
6.1700 TRY |
6.2400 TRY |
6.2100 TRY |
| 2025-12-16 |
6.5117 TRY |
145,219.4000 |
6.5100 TRY |
6.3200 TRY |
6.4400 TRY |
6.5500 TRY |
| 2025-12-15 |
6.7709 TRY |
274,426.1000 |
6.8200 TRY |
6.3000 TRY |
6.3900 TRY |
6.4100 TRY |
| 2025-12-14 |
6.9867 TRY |
130,533.2000 |
7.1300 TRY |
6.7700 TRY |
6.7900 TRY |
6.7800 TRY |
| 2025-12-13 |
7.0262 TRY |
318,068.7000 |
7.1200 TRY |
6.8600 TRY |
6.9400 TRY |
7.1500 TRY |
| 2025-12-12 |
7.3035 TRY |
125,530.8000 |
7.5500 TRY |
7.0800 TRY |
7.1500 TRY |
7.1700 TRY |
| 2025-12-11 |
7.4636 TRY |
163,009.3000 |
7.7900 TRY |
7.3000 TRY |
7.3800 TRY |
7.6700 TRY |
| 2025-12-10 |
7.8369 TRY |
211,122.1000 |
8.0000 TRY |
7.5000 TRY |
7.8200 TRY |
7.7600 TRY |
| 2025-12-09 |
8.0544 TRY |
393,427.7000 |
7.9400 TRY |
7.6900 TRY |
7.8100 TRY |
7.9300 TRY |
| 2025-12-08 |
7.9764 TRY |
381,607.9000 |
7.6900 TRY |
7.6700 TRY |
7.7300 TRY |
7.9100 TRY |
| 2025-12-07 |
7.8168 TRY |
191,036.8000 |
7.9600 TRY |
7.5200 TRY |
7.7100 TRY |
7.6500 TRY |
| 2025-12-06 |
8.0029 TRY |
844,911.0000 |
7.6500 TRY |
7.6100 TRY |
7.6100 TRY |
7.9600 TRY |
| 2025-12-05 |
7.8206 TRY |
211,156.0000 |
7.9400 TRY |
7.5000 TRY |
7.6100 TRY |
7.6700 TRY |
| 2025-12-04 |
8.0739 TRY |
139,032.3000 |
8.2600 TRY |
7.8300 TRY |
7.9400 TRY |
7.9400 TRY |
| 2025-12-03 |
8.1884 TRY |
294,373.8000 |
7.9600 TRY |
7.9200 TRY |
7.9700 TRY |
8.2000 TRY |
| 2025-12-02 |
7.6804 TRY |
257,427.3000 |
7.4300 TRY |
7.3900 TRY |
7.4600 TRY |
7.9500 TRY |
| 2025-12-01 |
7.3540 TRY |
401,464.1000 |
7.9600 TRY |
7.1400 TRY |
7.2800 TRY |
7.4400 TRY |
| 2025-11-30 |
8.1445 TRY |
284,463.0000 |
8.0000 TRY |
7.8600 TRY |
7.9300 TRY |
8.1600 TRY |
| 2025-11-29 |
8.0072 TRY |
222,420.1000 |
8.0600 TRY |
7.9100 TRY |
7.9800 TRY |
7.9700 TRY |
| 2025-11-28 |
8.0952 TRY |
320,340.4000 |
8.3600 TRY |
7.8700 TRY |
7.9700 TRY |
8.0000 TRY |
| 2025-11-27 |
8.4151 TRY |
184,239.5000 |
8.3700 TRY |
8.2700 TRY |
8.3100 TRY |
8.5000 TRY |
| 2025-11-26 |
8.2613 TRY |
320,397.5000 |
8.3900 TRY |
8.0600 TRY |
8.1300 TRY |
8.3700 TRY |
| 2025-11-25 |
8.3186 TRY |
310,455.9000 |
8.3500 TRY |
8.1100 TRY |
8.2700 TRY |
8.3000 TRY |
| 2025-11-24 |
8.2236 TRY |
620,144.7000 |
7.9800 TRY |
7.9600 TRY |
8.0300 TRY |
8.3900 TRY |
| 2025-11-23 |
8.1198 TRY |
302,744.2000 |
7.9200 TRY |
7.8900 TRY |
7.9600 TRY |
8.1100 TRY |
| 2025-11-22 |
7.8534 TRY |
257,764.7000 |
8.0400 TRY |
7.6700 TRY |
7.8200 TRY |
7.8800 TRY |
| 2025-11-21 |
8.2689 TRY |
709,907.2000 |
8.7700 TRY |
7.5700 TRY |
7.8400 TRY |
7.8400 TRY |