Market [unlinked] / TRY
Identifier on Binance: LISTATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
8.0518 TRY |
576,843.6000 |
8.0200 TRY |
7.9000 TRY |
7.9300 TRY |
8.1400 TRY |
| 2025-07-07 |
8.1227 TRY |
679,824.2000 |
8.1500 TRY |
7.8900 TRY |
7.9900 TRY |
8.0500 TRY |
| 2025-07-06 |
8.1308 TRY |
455,830.5000 |
8.0700 TRY |
7.9300 TRY |
7.9900 TRY |
8.2100 TRY |
| 2025-07-05 |
8.2224 TRY |
748,474.4000 |
8.3200 TRY |
7.9600 TRY |
8.0600 TRY |
8.0900 TRY |
| 2025-07-04 |
8.5139 TRY |
908,166.8000 |
8.9900 TRY |
8.1800 TRY |
8.2600 TRY |
8.3400 TRY |
| 2025-07-03 |
9.2281 TRY |
1,176,316.0000 |
9.6400 TRY |
8.9000 TRY |
8.9600 TRY |
8.9600 TRY |
| 2025-07-02 |
9.4033 TRY |
774,792.9000 |
9.0000 TRY |
8.8600 TRY |
8.9900 TRY |
9.5900 TRY |
| 2025-07-01 |
9.0629 TRY |
588,300.8000 |
9.3800 TRY |
8.8800 TRY |
8.9200 TRY |
8.9600 TRY |
| 2025-06-30 |
9.2165 TRY |
617,471.7000 |
9.1900 TRY |
9.0300 TRY |
9.0700 TRY |
9.3900 TRY |
| 2025-06-29 |
9.0743 TRY |
1,315,555.8000 |
8.9600 TRY |
8.8600 TRY |
8.9600 TRY |
9.0000 TRY |
| 2025-06-28 |
9.2473 TRY |
4,218,948.4000 |
8.6800 TRY |
8.5200 TRY |
8.6200 TRY |
9.1400 TRY |
| 2025-06-27 |
8.4736 TRY |
869,920.9000 |
8.0900 TRY |
7.9500 TRY |
8.0400 TRY |
8.6300 TRY |
| 2025-06-26 |
8.4499 TRY |
1,500,055.9000 |
8.1500 TRY |
7.9900 TRY |
8.1700 TRY |
8.1600 TRY |
| 2025-06-25 |
8.4250 TRY |
749,425.5000 |
8.3600 TRY |
8.1900 TRY |
8.2300 TRY |
8.2300 TRY |
| 2025-06-24 |
8.3796 TRY |
733,725.4000 |
8.5100 TRY |
8.2200 TRY |
8.2700 TRY |
8.3900 TRY |
| 2025-06-23 |
7.9687 TRY |
4,237,831.5000 |
7.3700 TRY |
7.3300 TRY |
7.3700 TRY |
8.5100 TRY |
| 2025-06-22 |
7.2824 TRY |
1,647,621.5000 |
7.3600 TRY |
6.7600 TRY |
7.0000 TRY |
7.1500 TRY |
| 2025-06-21 |
7.5332 TRY |
1,422,155.8000 |
7.5900 TRY |
7.0300 TRY |
7.2700 TRY |
7.3300 TRY |
| 2025-06-20 |
7.5369 TRY |
1,077,176.9000 |
7.5400 TRY |
7.3200 TRY |
7.4200 TRY |
7.7200 TRY |
| 2025-06-19 |
7.5494 TRY |
562,934.2000 |
7.5500 TRY |
7.3500 TRY |
7.3900 TRY |
7.5500 TRY |
| 2025-06-18 |
7.5260 TRY |
424,311.9000 |
7.6700 TRY |
7.2100 TRY |
7.3800 TRY |
7.4000 TRY |
| 2025-06-17 |
7.7942 TRY |
645,245.5000 |
7.9100 TRY |
7.4500 TRY |
7.5700 TRY |
7.7100 TRY |
| 2025-06-16 |
8.3862 TRY |
1,720,843.2000 |
8.1000 TRY |
7.9900 TRY |
8.1000 TRY |
8.2700 TRY |
| 2025-06-15 |
8.2402 TRY |
4,278,653.4000 |
7.9500 TRY |
7.9500 TRY |
8.0000 TRY |
8.0600 TRY |
| 2025-06-14 |
7.9057 TRY |
1,806,063.4000 |
8.0500 TRY |
7.7100 TRY |
7.8300 TRY |
7.8000 TRY |
| 2025-06-13 |
8.2094 TRY |
2,021,362.5000 |
8.6700 TRY |
7.6100 TRY |
7.9900 TRY |
8.0600 TRY |
| 2025-06-12 |
9.1166 TRY |
481,454.8000 |
9.3300 TRY |
8.9300 TRY |
9.0400 TRY |
9.0000 TRY |
| 2025-06-11 |
9.6406 TRY |
918,078.3000 |
9.9500 TRY |
9.1800 TRY |
9.2800 TRY |
9.2800 TRY |
| 2025-06-10 |
9.9858 TRY |
2,775,186.6000 |
9.4400 TRY |
9.1300 TRY |
9.2400 TRY |
9.9300 TRY |
| 2025-06-09 |
8.9164 TRY |
1,206,564.8000 |
9.0100 TRY |
8.5600 TRY |
8.7100 TRY |
9.4600 TRY |
| 2025-06-08 |
9.1538 TRY |
734,862.4000 |
9.4200 TRY |
9.0000 TRY |
9.0700 TRY |
9.0100 TRY |
| 2025-06-07 |
9.3299 TRY |
710,890.2000 |
8.9900 TRY |
8.9400 TRY |
9.0700 TRY |
9.4000 TRY |
| 2025-06-06 |
9.2802 TRY |
886,690.8000 |
8.9900 TRY |
8.9600 TRY |
9.0600 TRY |
9.1200 TRY |
| 2025-06-05 |
9.6867 TRY |
2,520,590.9000 |
9.6500 TRY |
8.8200 TRY |
9.0900 TRY |
9.0600 TRY |
| 2025-06-04 |
9.6162 TRY |
1,308,868.1000 |
10.0100 TRY |
9.3100 TRY |
9.4200 TRY |
9.7000 TRY |
| 2025-06-03 |
10.0915 TRY |
10,048,929.6000 |
10.0800 TRY |
9.7000 TRY |
9.9000 TRY |
10.2400 TRY |
| 2025-06-02 |
9.6337 TRY |
15,155,229.2000 |
8.6800 TRY |
8.1100 TRY |
8.2100 TRY |
10.2100 TRY |
| 2025-06-01 |
8.2811 TRY |
963,679.6000 |
8.2100 TRY |
7.8700 TRY |
8.0000 TRY |
8.5200 TRY |
| 2025-05-31 |
8.2463 TRY |
672,788.2000 |
8.0100 TRY |
7.8300 TRY |
8.0700 TRY |
8.2100 TRY |
| 2025-05-30 |
8.9920 TRY |
1,301,850.8000 |
9.7700 TRY |
7.9500 TRY |
8.2000 TRY |
8.0300 TRY |
| 2025-05-29 |
10.1846 TRY |
994,275.6000 |
10.7000 TRY |
9.7000 TRY |
9.8100 TRY |
9.8300 TRY |
| 2025-05-28 |
10.6255 TRY |
1,936,435.1000 |
10.8600 TRY |
10.3200 TRY |
10.4500 TRY |
10.6400 TRY |
| 2025-05-27 |
11.2660 TRY |
2,986,162.4000 |
11.2000 TRY |
10.7700 TRY |
10.8800 TRY |
10.8800 TRY |
| 2025-05-26 |
11.6422 TRY |
7,232,645.1000 |
11.3600 TRY |
10.8800 TRY |
11.0600 TRY |
11.0600 TRY |
| 2025-05-25 |
10.7135 TRY |
3,957,926.4000 |
10.4900 TRY |
9.9600 TRY |
10.2100 TRY |
11.1700 TRY |
| 2025-05-24 |
11.5520 TRY |
13,952,753.6000 |
10.6300 TRY |
10.3500 TRY |
10.5100 TRY |
10.3700 TRY |
| 2025-05-23 |
10.8018 TRY |
5,172,320.8000 |
10.8300 TRY |
10.0000 TRY |
10.3100 TRY |
10.5900 TRY |
| 2025-05-22 |
11.1131 TRY |
31,751,733.0000 |
7.8800 TRY |
7.8800 TRY |
8.0800 TRY |
10.7700 TRY |
| 2025-05-21 |
7.6793 TRY |
1,532,196.5000 |
7.5100 TRY |
7.2900 TRY |
7.4600 TRY |
7.6800 TRY |
| 2025-05-20 |
7.6813 TRY |
4,694,936.3000 |
7.0800 TRY |
7.0100 TRY |
7.1300 TRY |
7.5400 TRY |