Market [unlinked] / TRY
Identifier on Binance: LISTATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
12.2801 TRY |
1,285,546.9000 |
11.7000 TRY |
11.4800 TRY |
11.6800 TRY |
12.4200 TRY |
| 2025-09-30 |
11.2285 TRY |
1,434,019.5000 |
11.4400 TRY |
10.7800 TRY |
11.0800 TRY |
11.7200 TRY |
| 2025-09-29 |
11.6090 TRY |
709,224.3000 |
11.9300 TRY |
11.1600 TRY |
11.4100 TRY |
11.4600 TRY |
| 2025-09-28 |
11.7627 TRY |
662,450.8000 |
11.9300 TRY |
11.3500 TRY |
11.6000 TRY |
11.9200 TRY |
| 2025-09-27 |
12.0979 TRY |
3,303,740.4000 |
11.4100 TRY |
11.2700 TRY |
11.4600 TRY |
11.9600 TRY |
| 2025-09-26 |
11.4067 TRY |
832,717.1000 |
11.3400 TRY |
10.8100 TRY |
11.2700 TRY |
11.5400 TRY |
| 2025-09-25 |
11.9830 TRY |
1,066,475.2000 |
13.1200 TRY |
11.3200 TRY |
11.5700 TRY |
11.4800 TRY |
| 2025-09-24 |
13.2776 TRY |
2,730,419.6000 |
13.1900 TRY |
12.4100 TRY |
12.9400 TRY |
13.2400 TRY |
| 2025-09-23 |
13.2859 TRY |
5,539,271.9000 |
12.9000 TRY |
12.2000 TRY |
12.5600 TRY |
13.2800 TRY |
| 2025-09-22 |
12.7266 TRY |
4,349,578.3000 |
14.6300 TRY |
11.6600 TRY |
12.1000 TRY |
13.0500 TRY |
| 2025-09-21 |
14.7901 TRY |
24,850,519.4000 |
16.5900 TRY |
13.1900 TRY |
13.6100 TRY |
14.3300 TRY |
| 2025-09-20 |
14.2703 TRY |
21,381,728.2000 |
11.0600 TRY |
11.0600 TRY |
11.3000 TRY |
17.6500 TRY |
| 2025-09-19 |
11.4136 TRY |
760,025.0000 |
11.4900 TRY |
10.8500 TRY |
10.9900 TRY |
11.1600 TRY |
| 2025-09-18 |
11.5636 TRY |
1,277,492.5000 |
11.3400 TRY |
11.0600 TRY |
11.2200 TRY |
11.5300 TRY |
| 2025-09-17 |
11.0353 TRY |
3,333,508.5000 |
10.6300 TRY |
10.4400 TRY |
10.6600 TRY |
11.1000 TRY |
| 2025-09-16 |
10.4957 TRY |
394,992.0000 |
10.2100 TRY |
9.9800 TRY |
10.1100 TRY |
10.7300 TRY |
| 2025-09-15 |
10.2598 TRY |
307,619.2000 |
10.7500 TRY |
9.9500 TRY |
10.0600 TRY |
10.2600 TRY |
| 2025-09-14 |
10.7214 TRY |
294,755.9000 |
11.1800 TRY |
10.4500 TRY |
10.5900 TRY |
10.6900 TRY |
| 2025-09-13 |
11.1261 TRY |
584,240.0000 |
10.9900 TRY |
10.8000 TRY |
11.0100 TRY |
11.1500 TRY |
| 2025-09-12 |
10.6298 TRY |
433,714.8000 |
10.5500 TRY |
10.3600 TRY |
10.4600 TRY |
10.9400 TRY |
| 2025-09-11 |
10.4437 TRY |
161,542.5000 |
10.5700 TRY |
10.2500 TRY |
10.3400 TRY |
10.5000 TRY |
| 2025-09-10 |
10.6364 TRY |
677,880.6000 |
10.3200 TRY |
10.1900 TRY |
10.3200 TRY |
10.5900 TRY |
| 2025-09-09 |
10.4376 TRY |
370,127.2000 |
10.5200 TRY |
10.1000 TRY |
10.2100 TRY |
10.2800 TRY |
| 2025-09-08 |
10.5252 TRY |
328,749.9000 |
10.4300 TRY |
10.2700 TRY |
10.4200 TRY |
10.5400 TRY |
| 2025-09-07 |
10.3809 TRY |
397,627.5000 |
10.0300 TRY |
9.6800 TRY |
10.0500 TRY |
10.4200 TRY |
| 2025-09-06 |
9.9885 TRY |
264,847.6000 |
10.1400 TRY |
9.8600 TRY |
9.9100 TRY |
10.0000 TRY |
| 2025-09-05 |
10.0706 TRY |
303,992.9000 |
9.7800 TRY |
9.7800 TRY |
9.8800 TRY |
10.1600 TRY |
| 2025-09-04 |
9.9207 TRY |
593,569.5000 |
10.6200 TRY |
9.6000 TRY |
9.6900 TRY |
9.8300 TRY |
| 2025-09-03 |
10.5224 TRY |
422,088.0000 |
10.5000 TRY |
10.2400 TRY |
10.3400 TRY |
10.6300 TRY |
| 2025-09-02 |
10.4063 TRY |
575,680.8000 |
10.2900 TRY |
10.1300 TRY |
10.2700 TRY |
10.4900 TRY |
| 2025-09-01 |
10.7849 TRY |
784,504.7000 |
10.9800 TRY |
10.1100 TRY |
10.2400 TRY |
10.1500 TRY |
| 2025-08-31 |
11.4837 TRY |
1,766,561.5000 |
11.1600 TRY |
11.1600 TRY |
11.2300 TRY |
11.2200 TRY |
| 2025-08-30 |
11.0649 TRY |
414,469.1000 |
10.9900 TRY |
10.6700 TRY |
10.9100 TRY |
11.1100 TRY |
| 2025-08-29 |
11.0354 TRY |
661,371.6000 |
11.6100 TRY |
10.6500 TRY |
10.7500 TRY |
11.0300 TRY |
| 2025-08-28 |
11.4667 TRY |
489,788.4000 |
11.1500 TRY |
11.0800 TRY |
11.1900 TRY |
11.5100 TRY |
| 2025-08-27 |
11.3104 TRY |
332,984.8000 |
11.4400 TRY |
11.1100 TRY |
11.2400 TRY |
11.2700 TRY |
| 2025-08-26 |
11.2332 TRY |
680,217.6000 |
10.8800 TRY |
10.8100 TRY |
10.9600 TRY |
11.5300 TRY |
| 2025-08-25 |
11.2630 TRY |
734,382.2000 |
12.2300 TRY |
5.2100 TRY |
10.7900 TRY |
10.7900 TRY |
| 2025-08-24 |
12.2750 TRY |
888,869.3000 |
12.5300 TRY |
11.9700 TRY |
12.0900 TRY |
12.2600 TRY |
| 2025-08-23 |
12.8338 TRY |
1,987,320.7000 |
12.4600 TRY |
12.1500 TRY |
12.3700 TRY |
12.5600 TRY |
| 2025-08-22 |
11.7666 TRY |
1,481,742.8000 |
11.3700 TRY |
10.9900 TRY |
11.2600 TRY |
12.4200 TRY |
| 2025-08-21 |
11.4306 TRY |
778,608.1000 |
11.7500 TRY |
11.2200 TRY |
11.3300 TRY |
11.4300 TRY |
| 2025-08-20 |
11.3129 TRY |
956,175.5000 |
10.7300 TRY |
10.6900 TRY |
10.7800 TRY |
11.7300 TRY |
| 2025-08-19 |
10.9257 TRY |
404,777.4000 |
11.1800 TRY |
10.6700 TRY |
10.8500 TRY |
10.8100 TRY |
| 2025-08-18 |
11.1058 TRY |
586,914.3000 |
11.5800 TRY |
10.8500 TRY |
10.9500 TRY |
11.4100 TRY |
| 2025-08-17 |
11.8507 TRY |
430,467.5000 |
11.8700 TRY |
11.5600 TRY |
11.6400 TRY |
11.6900 TRY |
| 2025-08-16 |
11.6276 TRY |
364,970.2000 |
11.5600 TRY |
11.4600 TRY |
11.5500 TRY |
11.7800 TRY |
| 2025-08-15 |
11.6063 TRY |
689,905.1000 |
11.5100 TRY |
11.1600 TRY |
11.4000 TRY |
11.5300 TRY |
| 2025-08-14 |
11.8880 TRY |
2,175,463.8000 |
12.4700 TRY |
10.9000 TRY |
11.4700 TRY |
11.4700 TRY |
| 2025-08-13 |
12.6855 TRY |
986,907.8000 |
12.4100 TRY |
12.1400 TRY |
12.3300 TRY |
12.4900 TRY |