Market [unlinked] / TRY
Identifier on Binance: LISTATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
7.9687 TRY |
4,237,831.5000 |
7.3700 TRY |
7.3300 TRY |
7.3700 TRY |
8.5100 TRY |
| 2025-06-22 |
7.2824 TRY |
1,647,621.5000 |
7.3600 TRY |
6.7600 TRY |
7.0000 TRY |
7.1500 TRY |
| 2025-06-21 |
7.5332 TRY |
1,422,155.8000 |
7.5900 TRY |
7.0300 TRY |
7.2700 TRY |
7.3300 TRY |
| 2025-06-20 |
7.5369 TRY |
1,077,176.9000 |
7.5400 TRY |
7.3200 TRY |
7.4200 TRY |
7.7200 TRY |
| 2025-06-19 |
7.5494 TRY |
562,934.2000 |
7.5500 TRY |
7.3500 TRY |
7.3900 TRY |
7.5500 TRY |
| 2025-06-18 |
7.5260 TRY |
424,311.9000 |
7.6700 TRY |
7.2100 TRY |
7.3800 TRY |
7.4000 TRY |
| 2025-06-17 |
7.7942 TRY |
645,245.5000 |
7.9100 TRY |
7.4500 TRY |
7.5700 TRY |
7.7100 TRY |
| 2025-06-16 |
8.3862 TRY |
1,720,843.2000 |
8.1000 TRY |
7.9900 TRY |
8.1000 TRY |
8.2700 TRY |
| 2025-06-15 |
8.2402 TRY |
4,278,653.4000 |
7.9500 TRY |
7.9500 TRY |
8.0000 TRY |
8.0600 TRY |
| 2025-06-14 |
7.9057 TRY |
1,806,063.4000 |
8.0500 TRY |
7.7100 TRY |
7.8300 TRY |
7.8000 TRY |
| 2025-06-13 |
8.2094 TRY |
2,021,362.5000 |
8.6700 TRY |
7.6100 TRY |
7.9900 TRY |
8.0600 TRY |
| 2025-06-12 |
9.1166 TRY |
481,454.8000 |
9.3300 TRY |
8.9300 TRY |
9.0400 TRY |
9.0000 TRY |
| 2025-06-11 |
9.6406 TRY |
918,078.3000 |
9.9500 TRY |
9.1800 TRY |
9.2800 TRY |
9.2800 TRY |
| 2025-06-10 |
9.9858 TRY |
2,775,186.6000 |
9.4400 TRY |
9.1300 TRY |
9.2400 TRY |
9.9300 TRY |
| 2025-06-09 |
8.9164 TRY |
1,206,564.8000 |
9.0100 TRY |
8.5600 TRY |
8.7100 TRY |
9.4600 TRY |
| 2025-06-08 |
9.1538 TRY |
734,862.4000 |
9.4200 TRY |
9.0000 TRY |
9.0700 TRY |
9.0100 TRY |
| 2025-06-07 |
9.3299 TRY |
710,890.2000 |
8.9900 TRY |
8.9400 TRY |
9.0700 TRY |
9.4000 TRY |
| 2025-06-06 |
9.2802 TRY |
886,690.8000 |
8.9900 TRY |
8.9600 TRY |
9.0600 TRY |
9.1200 TRY |
| 2025-06-05 |
9.6867 TRY |
2,520,590.9000 |
9.6500 TRY |
8.8200 TRY |
9.0900 TRY |
9.0600 TRY |
| 2025-06-04 |
9.6162 TRY |
1,308,868.1000 |
10.0100 TRY |
9.3100 TRY |
9.4200 TRY |
9.7000 TRY |
| 2025-06-03 |
10.0915 TRY |
10,048,929.6000 |
10.0800 TRY |
9.7000 TRY |
9.9000 TRY |
10.2400 TRY |
| 2025-06-02 |
9.6337 TRY |
15,155,229.2000 |
8.6800 TRY |
8.1100 TRY |
8.2100 TRY |
10.2100 TRY |
| 2025-06-01 |
8.2811 TRY |
963,679.6000 |
8.2100 TRY |
7.8700 TRY |
8.0000 TRY |
8.5200 TRY |
| 2025-05-31 |
8.2463 TRY |
672,788.2000 |
8.0100 TRY |
7.8300 TRY |
8.0700 TRY |
8.2100 TRY |
| 2025-05-30 |
8.9920 TRY |
1,301,850.8000 |
9.7700 TRY |
7.9500 TRY |
8.2000 TRY |
8.0300 TRY |
| 2025-05-29 |
10.1846 TRY |
994,275.6000 |
10.7000 TRY |
9.7000 TRY |
9.8100 TRY |
9.8300 TRY |
| 2025-05-28 |
10.6255 TRY |
1,936,435.1000 |
10.8600 TRY |
10.3200 TRY |
10.4500 TRY |
10.6400 TRY |
| 2025-05-27 |
11.2660 TRY |
2,986,162.4000 |
11.2000 TRY |
10.7700 TRY |
10.8800 TRY |
10.8800 TRY |
| 2025-05-26 |
11.6422 TRY |
7,232,645.1000 |
11.3600 TRY |
10.8800 TRY |
11.0600 TRY |
11.0600 TRY |
| 2025-05-25 |
10.7135 TRY |
3,957,926.4000 |
10.4900 TRY |
9.9600 TRY |
10.2100 TRY |
11.1700 TRY |
| 2025-05-24 |
11.5520 TRY |
13,952,753.6000 |
10.6300 TRY |
10.3500 TRY |
10.5100 TRY |
10.3700 TRY |
| 2025-05-23 |
10.8018 TRY |
5,172,320.8000 |
10.8300 TRY |
10.0000 TRY |
10.3100 TRY |
10.5900 TRY |
| 2025-05-22 |
11.1131 TRY |
31,751,733.0000 |
7.8800 TRY |
7.8800 TRY |
8.0800 TRY |
10.7700 TRY |
| 2025-05-21 |
7.6793 TRY |
1,532,196.5000 |
7.5100 TRY |
7.2900 TRY |
7.4600 TRY |
7.6800 TRY |
| 2025-05-20 |
7.6813 TRY |
4,694,936.3000 |
7.0800 TRY |
7.0100 TRY |
7.1300 TRY |
7.5400 TRY |
| 2025-05-19 |
6.9283 TRY |
364,907.3000 |
7.2900 TRY |
6.6900 TRY |
6.8200 TRY |
7.1000 TRY |
| 2025-05-18 |
7.1555 TRY |
504,912.1000 |
6.9500 TRY |
6.8000 TRY |
7.0300 TRY |
7.1600 TRY |
| 2025-05-17 |
6.9405 TRY |
266,577.2000 |
7.1000 TRY |
6.7800 TRY |
6.9400 TRY |
6.9500 TRY |
| 2025-05-16 |
7.4231 TRY |
262,612.2000 |
7.3700 TRY |
7.1500 TRY |
7.2300 TRY |
7.1600 TRY |
| 2025-05-15 |
7.6708 TRY |
939,115.3000 |
8.3400 TRY |
7.2000 TRY |
7.3600 TRY |
7.2400 TRY |
| 2025-05-14 |
8.5233 TRY |
848,575.6000 |
8.5900 TRY |
8.1800 TRY |
8.3800 TRY |
8.3200 TRY |
| 2025-05-13 |
8.1168 TRY |
1,305,766.6000 |
8.4100 TRY |
7.7300 TRY |
7.9100 TRY |
8.5500 TRY |
| 2025-05-12 |
8.5902 TRY |
2,389,781.2000 |
8.0400 TRY |
7.8100 TRY |
8.1100 TRY |
8.4400 TRY |
| 2025-05-11 |
8.0936 TRY |
1,102,259.7000 |
8.3700 TRY |
7.7100 TRY |
7.8600 TRY |
8.1100 TRY |
| 2025-05-10 |
8.2124 TRY |
1,244,187.4000 |
8.2000 TRY |
7.9400 TRY |
8.0800 TRY |
8.1500 TRY |
| 2025-05-09 |
7.6559 TRY |
1,160,902.6000 |
7.4000 TRY |
7.3600 TRY |
7.4800 TRY |
7.7700 TRY |
| 2025-05-08 |
7.1404 TRY |
1,427,530.0000 |
6.4800 TRY |
6.4700 TRY |
6.5900 TRY |
7.3800 TRY |
| 2025-05-07 |
6.6178 TRY |
3,724,582.5000 |
6.1300 TRY |
6.1300 TRY |
6.2000 TRY |
6.5100 TRY |
| 2025-05-06 |
6.1196 TRY |
1,034,058.1000 |
6.1700 TRY |
5.8000 TRY |
5.8700 TRY |
6.0600 TRY |
| 2025-05-05 |
6.2582 TRY |
1,634,171.4000 |
5.9900 TRY |
5.9000 TRY |
6.0100 TRY |
6.2300 TRY |