Market [unlinked] / TRY
Identifier on Binance: LISTATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
6.7503 TRY |
389,478.4000 |
6.6000 TRY |
6.5400 TRY |
6.6000 TRY |
6.7300 TRY |
| 2025-03-29 |
6.6292 TRY |
288,440.5000 |
6.7800 TRY |
6.4500 TRY |
6.5200 TRY |
6.5400 TRY |
| 2025-03-28 |
6.8675 TRY |
529,770.7000 |
7.2900 TRY |
6.5700 TRY |
6.6200 TRY |
6.6800 TRY |
| 2025-03-27 |
7.3163 TRY |
435,307.2000 |
7.3400 TRY |
7.2300 TRY |
7.2900 TRY |
7.2700 TRY |
| 2025-03-26 |
7.4812 TRY |
561,198.4000 |
7.5100 TRY |
7.2100 TRY |
7.3000 TRY |
7.2700 TRY |
| 2025-03-25 |
7.5014 TRY |
571,226.2000 |
7.7100 TRY |
7.3600 TRY |
7.4200 TRY |
7.4800 TRY |
| 2025-03-24 |
7.5476 TRY |
683,012.6000 |
7.4500 TRY |
7.3400 TRY |
7.4200 TRY |
7.6400 TRY |
| 2025-03-23 |
7.5967 TRY |
580,613.1000 |
7.6400 TRY |
7.4100 TRY |
7.4700 TRY |
7.4500 TRY |
| 2025-03-22 |
7.5665 TRY |
828,425.9000 |
7.4900 TRY |
7.3800 TRY |
7.4400 TRY |
7.6300 TRY |
| 2025-03-21 |
7.3541 TRY |
2,789,917.5000 |
6.8800 TRY |
6.8800 TRY |
6.9200 TRY |
7.4700 TRY |
| 2025-03-20 |
6.8881 TRY |
927,694.4000 |
7.0600 TRY |
6.6700 TRY |
6.7800 TRY |
6.8600 TRY |
| 2025-03-19 |
6.8991 TRY |
2,427,450.6000 |
6.5200 TRY |
6.4600 TRY |
6.5200 TRY |
7.0800 TRY |
| 2025-03-18 |
6.5815 TRY |
1,073,783.6000 |
6.7000 TRY |
6.3900 TRY |
6.4700 TRY |
6.5100 TRY |
| 2025-03-17 |
6.7458 TRY |
4,613,669.2000 |
6.0500 TRY |
6.0400 TRY |
6.1000 TRY |
6.7700 TRY |
| 2025-03-16 |
6.2441 TRY |
1,652,508.1000 |
6.4700 TRY |
6.0200 TRY |
6.0800 TRY |
6.0400 TRY |
| 2025-03-15 |
6.2210 TRY |
8,978,221.1000 |
6.7000 TRY |
5.7400 TRY |
6.2000 TRY |
6.4500 TRY |
| 2025-03-14 |
6.7390 TRY |
434,488.6000 |
6.6000 TRY |
6.5700 TRY |
6.6000 TRY |
6.7700 TRY |
| 2025-03-13 |
6.4946 TRY |
598,886.4000 |
6.4700 TRY |
6.3500 TRY |
6.4100 TRY |
6.4600 TRY |
| 2025-03-12 |
6.3847 TRY |
810,437.2000 |
6.4600 TRY |
6.0500 TRY |
6.2600 TRY |
6.4600 TRY |
| 2025-03-11 |
6.5124 TRY |
5,369,254.6000 |
5.7000 TRY |
5.3500 TRY |
5.5800 TRY |
6.5100 TRY |
| 2025-03-10 |
5.9933 TRY |
214,697.2000 |
5.8900 TRY |
5.6300 TRY |
5.8700 TRY |
5.7700 TRY |
| 2025-03-09 |
6.1685 TRY |
264,750.8000 |
6.4700 TRY |
5.7900 TRY |
5.9100 TRY |
5.8500 TRY |
| 2025-03-08 |
6.6090 TRY |
220,006.3000 |
6.7300 TRY |
6.3800 TRY |
6.4800 TRY |
6.4500 TRY |
| 2025-03-07 |
6.7519 TRY |
320,246.7000 |
6.7400 TRY |
6.4800 TRY |
6.7100 TRY |
6.8300 TRY |
| 2025-03-06 |
6.8944 TRY |
445,562.4000 |
6.9300 TRY |
6.6200 TRY |
6.6500 TRY |
6.8300 TRY |
| 2025-03-05 |
6.7825 TRY |
620,855.0000 |
6.9200 TRY |
6.6200 TRY |
6.7000 TRY |
6.8600 TRY |
| 2025-03-04 |
6.8907 TRY |
855,471.0000 |
7.4300 TRY |
6.4400 TRY |
6.8200 TRY |
6.9700 TRY |
| 2025-03-03 |
8.1557 TRY |
673,980.5000 |
9.0500 TRY |
7.1800 TRY |
7.5600 TRY |
7.5600 TRY |
| 2025-03-02 |
8.4821 TRY |
1,161,586.2000 |
8.1700 TRY |
8.0100 TRY |
8.1000 TRY |
9.0500 TRY |
| 2025-03-01 |
8.2156 TRY |
664,067.7000 |
8.3800 TRY |
8.0400 TRY |
8.0800 TRY |
8.1900 TRY |
| 2025-02-28 |
8.3214 TRY |
898,983.0000 |
8.5800 TRY |
7.9600 TRY |
8.0500 TRY |
8.3900 TRY |
| 2025-02-27 |
8.6464 TRY |
1,143,162.1000 |
8.4900 TRY |
8.3600 TRY |
8.4300 TRY |
8.7000 TRY |
| 2025-02-26 |
8.2936 TRY |
1,711,024.7000 |
8.3300 TRY |
7.9000 TRY |
8.0500 TRY |
8.5200 TRY |
| 2025-02-25 |
8.5641 TRY |
4,115,870.0000 |
7.9500 TRY |
7.6300 TRY |
7.9400 TRY |
8.4100 TRY |
| 2025-02-24 |
8.3100 TRY |
4,731,695.8000 |
8.7500 TRY |
7.9000 TRY |
8.1400 TRY |
8.2700 TRY |
| 2025-02-23 |
9.0463 TRY |
6,320,654.7000 |
10.8000 TRY |
8.2500 TRY |
8.4800 TRY |
8.4800 TRY |
| 2025-02-22 |
10.5508 TRY |
1,181,293.3000 |
9.9000 TRY |
9.7800 TRY |
9.8600 TRY |
10.7800 TRY |
| 2025-02-21 |
10.4667 TRY |
5,688,025.7000 |
9.6900 TRY |
9.6700 TRY |
9.9100 TRY |
9.9500 TRY |
| 2025-02-20 |
9.2253 TRY |
1,733,118.8000 |
8.5100 TRY |
8.5100 TRY |
8.6500 TRY |
9.5800 TRY |
| 2025-02-19 |
8.7558 TRY |
758,038.7000 |
8.4400 TRY |
8.3900 TRY |
8.4800 TRY |
8.5700 TRY |
| 2025-02-18 |
9.1967 TRY |
2,518,393.4000 |
8.8500 TRY |
7.9800 TRY |
8.3200 TRY |
8.3500 TRY |
| 2025-02-17 |
9.2459 TRY |
759,749.5000 |
9.2800 TRY |
8.8400 TRY |
8.9600 TRY |
8.9500 TRY |
| 2025-02-16 |
9.4551 TRY |
1,748,896.8000 |
9.3600 TRY |
8.9400 TRY |
9.1600 TRY |
9.2400 TRY |
| 2025-02-15 |
10.2508 TRY |
2,634,759.4000 |
10.8000 TRY |
9.2400 TRY |
9.4300 TRY |
9.3400 TRY |
| 2025-02-14 |
10.6159 TRY |
2,294,952.5000 |
10.3900 TRY |
9.0000 TRY |
10.3700 TRY |
10.7600 TRY |
| 2025-02-13 |
11.1974 TRY |
4,083,597.8000 |
11.4400 TRY |
10.2900 TRY |
10.4000 TRY |
10.4000 TRY |
| 2025-02-12 |
10.7123 TRY |
18,703,885.5000 |
10.3000 TRY |
9.5300 TRY |
9.8700 TRY |
11.7500 TRY |
| 2025-02-11 |
9.9859 TRY |
24,115,071.6000 |
9.8400 TRY |
9.1500 TRY |
9.5500 TRY |
10.1100 TRY |
| 2025-02-10 |
9.4005 TRY |
54,180,342.2000 |
6.6000 TRY |
6.1400 TRY |
6.1900 TRY |
9.5400 TRY |
| 2025-02-09 |
7.1285 TRY |
1,876,470.3000 |
6.7000 TRY |
6.2100 TRY |
6.4200 TRY |
6.4200 TRY |