Market [unlinked] / [unlinked]
Identifier on Binance: LISTAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-28 |
0.5545 |
451,934.9000 |
0.5641 |
0.5300 |
0.5420 |
0.5606 |
| 2024-11-27 |
0.5425 |
808,657.3000 |
0.4555 |
0.4468 |
0.4607 |
0.6046 |
| 2024-11-26 |
0.4396 |
245,511.9000 |
0.4196 |
0.4169 |
0.4270 |
0.4500 |
| 2024-11-25 |
0.4402 |
323,389.6000 |
0.4343 |
0.4067 |
0.4261 |
0.4261 |
| 2024-11-24 |
0.4107 |
266,310.7000 |
0.4020 |
0.3840 |
0.4010 |
0.4312 |
| 2024-11-23 |
0.3939 |
259,070.2000 |
0.3871 |
0.3698 |
0.3890 |
0.4006 |
| 2024-11-22 |
0.3744 |
557,911.7000 |
0.3887 |
0.3600 |
0.3653 |
0.3789 |
| 2024-11-21 |
0.3720 |
163,911.4000 |
0.3531 |
0.3439 |
0.3552 |
0.3885 |
| 2024-11-20 |
0.3668 |
798,945.5000 |
0.3736 |
0.3482 |
0.3533 |
0.3558 |
| 2024-11-19 |
0.3764 |
1,357,457.7000 |
0.3924 |
0.3663 |
0.3711 |
0.3735 |
| 2024-11-18 |
0.3866 |
170,819.8000 |
0.3749 |
0.3685 |
0.3762 |
0.3930 |
| 2024-11-17 |
0.3878 |
177,971.9000 |
0.3911 |
0.3679 |
0.3693 |
0.3679 |
| 2024-11-16 |
0.4053 |
244,412.7000 |
0.3974 |
0.3840 |
0.3898 |
0.3931 |
| 2024-11-15 |
0.3860 |
93,859.2000 |
0.3775 |
0.3673 |
0.3743 |
0.3981 |
| 2024-11-14 |
0.3990 |
469,120.4000 |
0.4019 |
0.3710 |
0.3767 |
0.3747 |
| 2024-11-13 |
0.3759 |
550,638.7000 |
0.4044 |
0.3549 |
0.3661 |
0.3973 |
| 2024-11-12 |
0.4265 |
534,192.3000 |
0.4337 |
0.3923 |
0.4058 |
0.4111 |
| 2024-11-11 |
0.4179 |
595,394.7000 |
0.3985 |
0.3905 |
0.4021 |
0.4281 |
| 2024-11-10 |
0.4042 |
1,365,802.9000 |
0.3908 |
0.3849 |
0.3902 |
0.4185 |
| 2024-11-09 |
0.3817 |
1,515,960.8000 |
0.3502 |
0.3502 |
0.3522 |
0.3955 |
| 2024-11-08 |
0.3589 |
267,148.2000 |
0.3723 |
0.3411 |
0.3511 |
0.3504 |
| 2024-11-07 |
0.3745 |
468,994.2000 |
0.4141 |
0.3489 |
0.3670 |
0.3782 |
| 2024-11-06 |
0.3850 |
129,306.2000 |
0.3662 |
0.3662 |
0.3849 |
0.4052 |
| 2024-11-05 |
0.3566 |
167,809.3000 |
0.3371 |
0.3346 |
0.3346 |
0.3662 |
| 2024-11-04 |
0.3367 |
125,512.5000 |
0.3310 |
0.3258 |
0.3300 |
0.3354 |
| 2024-11-03 |
0.3239 |
643,021.7000 |
0.3614 |
0.3052 |
0.3211 |
0.3309 |
| 2024-11-02 |
0.3774 |
38,248.2000 |
0.3804 |
0.3607 |
0.3614 |
0.3614 |
| 2024-11-01 |
0.3864 |
69,347.7000 |
0.3856 |
0.3708 |
0.3748 |
0.3774 |
| 2024-10-31 |
0.3965 |
33,320.3000 |
0.4077 |
0.3800 |
0.3818 |
0.3873 |
| 2024-10-30 |
0.4096 |
215,415.6000 |
0.4018 |
0.3917 |
0.4028 |
0.4120 |
| 2024-10-29 |
0.3930 |
219,960.4000 |
0.3576 |
0.3576 |
0.3679 |
0.4014 |
| 2024-10-28 |
0.3538 |
128,307.4000 |
0.3592 |
0.3401 |
0.3462 |
0.3594 |
| 2024-10-27 |
0.3611 |
74,046.6000 |
0.3524 |
0.3516 |
0.3534 |
0.3589 |
| 2024-10-26 |
0.3471 |
50,272.5000 |
0.3429 |
0.3355 |
0.3432 |
0.3510 |
| 2024-10-25 |
0.3734 |
60,235.5000 |
0.3814 |
0.3627 |
0.3675 |
0.3699 |
| 2024-10-24 |
0.3818 |
118,989.9000 |
0.3770 |
0.3650 |
0.3699 |
0.3785 |
| 2024-10-23 |
0.3623 |
144,819.0000 |
0.3703 |
0.3465 |
0.3535 |
0.3764 |
| 2024-10-22 |
0.3662 |
134,061.0000 |
0.3672 |
0.3559 |
0.3613 |
0.3725 |
| 2024-10-21 |
0.3839 |
149,494.0000 |
0.3978 |
0.3680 |
0.3709 |
0.3688 |
| 2024-10-20 |
0.3861 |
655,754.3000 |
0.3928 |
0.3778 |
0.3825 |
0.3978 |
| 2024-10-19 |
0.3935 |
13,585.4000 |
0.3954 |
0.3831 |
0.3847 |
0.3892 |
| 2024-10-18 |
0.3827 |
61,532.1000 |
0.3786 |
0.3760 |
0.3804 |
0.3954 |
| 2024-10-17 |
0.3828 |
89,968.6000 |
0.3946 |
0.3680 |
0.3735 |
0.3771 |
| 2024-10-16 |
0.3961 |
221,961.9000 |
0.3973 |
0.3831 |
0.3899 |
0.3955 |
| 2024-10-15 |
0.4007 |
300,389.6000 |
0.4170 |
0.3817 |
0.3922 |
0.3922 |
| 2024-10-14 |
0.4193 |
337,028.7000 |
0.3711 |
0.3666 |
0.3711 |
0.4156 |
| 2024-10-13 |
0.3727 |
43,658.4000 |
0.3805 |
0.3626 |
0.3636 |
0.3704 |
| 2024-10-12 |
0.3810 |
243,926.4000 |
0.3999 |
0.3663 |
0.3711 |
0.3789 |
| 2024-10-11 |
0.3645 |
344,062.4000 |
0.3467 |
0.3425 |
0.3492 |
0.3980 |
| 2024-10-10 |
0.3543 |
468,673.3000 |
0.3581 |
0.3408 |
0.3479 |
0.3455 |