Identifier on Binance: LISTAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.3398 FDUSD |
19,634.6000 |
0.3485 FDUSD |
0.3291 FDUSD |
0.3302 FDUSD |
0.3302 FDUSD |
| 2025-10-15 |
0.3617 FDUSD |
12,308.2000 |
0.3730 FDUSD |
0.3433 FDUSD |
0.3471 FDUSD |
0.3471 FDUSD |
| 2025-10-14 |
0.3837 FDUSD |
5,453.2000 |
0.4080 FDUSD |
0.3497 FDUSD |
0.3550 FDUSD |
0.3726 FDUSD |
| 2025-10-13 |
0.3979 FDUSD |
10,875.6000 |
0.4009 FDUSD |
0.3818 FDUSD |
0.3900 FDUSD |
0.4050 FDUSD |
| 2025-10-12 |
0.3897 FDUSD |
59,730.5000 |
0.3550 FDUSD |
0.3478 FDUSD |
0.3505 FDUSD |
0.3979 FDUSD |
| 2025-10-11 |
0.3601 FDUSD |
70,388.5000 |
0.3363 FDUSD |
0.3363 FDUSD |
0.3571 FDUSD |
0.3574 FDUSD |
| 2025-10-10 |
0.3590 FDUSD |
172,473.1000 |
0.4460 FDUSD |
0.2701 FDUSD |
0.3473 FDUSD |
0.3430 FDUSD |
| 2025-10-09 |
0.4788 FDUSD |
65,483.6000 |
0.5283 FDUSD |
0.4290 FDUSD |
0.4396 FDUSD |
0.4396 FDUSD |
| 2025-10-08 |
0.4656 FDUSD |
637,738.9000 |
0.4051 FDUSD |
0.3989 FDUSD |
0.4029 FDUSD |
0.5206 FDUSD |
| 2025-10-07 |
0.4249 FDUSD |
504,120.4000 |
0.3466 FDUSD |
0.3408 FDUSD |
0.3465 FDUSD |
0.4044 FDUSD |
| 2025-10-06 |
0.3432 FDUSD |
119,777.0000 |
0.3198 FDUSD |
0.3198 FDUSD |
0.3198 FDUSD |
0.3443 FDUSD |
| 2025-10-05 |
0.3279 FDUSD |
17,854.0000 |
0.3262 FDUSD |
0.3184 FDUSD |
0.3191 FDUSD |
0.3184 FDUSD |
| 2025-10-04 |
0.3205 FDUSD |
65,721.0000 |
0.3210 FDUSD |
0.3078 FDUSD |
0.3131 FDUSD |
0.3318 FDUSD |
| 2025-10-03 |
0.3175 FDUSD |
45,496.1000 |
0.3136 FDUSD |
0.3053 FDUSD |
0.3066 FDUSD |
0.3273 FDUSD |
| 2025-10-02 |
0.3053 FDUSD |
15,448.4000 |
0.2993 FDUSD |
0.2890 FDUSD |
0.2950 FDUSD |
0.3162 FDUSD |
| 2025-10-01 |
0.2935 FDUSD |
52,194.2000 |
0.2830 FDUSD |
0.2771 FDUSD |
0.2797 FDUSD |
0.2982 FDUSD |
| 2025-09-30 |
0.2688 FDUSD |
88,991.8000 |
0.2749 FDUSD |
0.2589 FDUSD |
0.2647 FDUSD |
0.2825 FDUSD |
| 2025-09-29 |
0.2788 FDUSD |
121,289.9000 |
0.2862 FDUSD |
0.2688 FDUSD |
0.2733 FDUSD |
0.2757 FDUSD |
| 2025-09-28 |
0.2825 FDUSD |
72,159.9000 |
0.2851 FDUSD |
0.2736 FDUSD |
0.2736 FDUSD |
0.2873 FDUSD |
| 2025-09-27 |
0.2866 FDUSD |
93,476.3000 |
0.2810 FDUSD |
0.2716 FDUSD |
0.2743 FDUSD |
0.2889 FDUSD |
| 2025-09-26 |
0.2710 FDUSD |
42,890.7000 |
0.2717 FDUSD |
0.2601 FDUSD |
0.2692 FDUSD |
0.2810 FDUSD |
| 2025-09-25 |
0.2813 FDUSD |
131,481.4000 |
0.3131 FDUSD |
0.2727 FDUSD |
0.2787 FDUSD |
0.2771 FDUSD |
| 2025-09-24 |
0.3211 FDUSD |
48,739.2000 |
0.3215 FDUSD |
0.3007 FDUSD |
0.3110 FDUSD |
0.3189 FDUSD |
| 2025-09-23 |
0.3195 FDUSD |
62,039.4000 |
0.3127 FDUSD |
0.2959 FDUSD |
0.3028 FDUSD |
0.3203 FDUSD |
| 2025-09-22 |
0.3121 FDUSD |
195,514.7000 |
0.3521 FDUSD |
0.2828 FDUSD |
0.2921 FDUSD |
0.3171 FDUSD |
| 2025-09-21 |
0.3596 FDUSD |
310,641.8000 |
0.4005 FDUSD |
0.3217 FDUSD |
0.3285 FDUSD |
0.3449 FDUSD |
| 2025-09-20 |
0.3397 FDUSD |
315,434.3000 |
0.2694 FDUSD |
0.2685 FDUSD |
0.2724 FDUSD |
0.4299 FDUSD |
| 2025-09-19 |
0.2774 FDUSD |
17,635.0000 |
0.2813 FDUSD |
0.2631 FDUSD |
0.2666 FDUSD |
0.2695 FDUSD |
| 2025-09-18 |
0.2827 FDUSD |
16,661.1000 |
0.2741 FDUSD |
0.2693 FDUSD |
0.2705 FDUSD |
0.2800 FDUSD |
| 2025-09-17 |
0.2671 FDUSD |
25,586.5000 |
0.2581 FDUSD |
0.2519 FDUSD |
0.2574 FDUSD |
0.2686 FDUSD |
| 2025-09-16 |
0.2487 FDUSD |
7,060.3000 |
0.2499 FDUSD |
0.2424 FDUSD |
0.2450 FDUSD |
0.2600 FDUSD |
| 2025-09-15 |
0.2499 FDUSD |
8,024.8000 |
0.2583 FDUSD |
0.2413 FDUSD |
0.2425 FDUSD |
0.2499 FDUSD |
| 2025-09-14 |
0.2615 FDUSD |
16,330.0000 |
0.2700 FDUSD |
0.2545 FDUSD |
0.2548 FDUSD |
0.2583 FDUSD |
| 2025-09-13 |
0.2707 FDUSD |
9,321.6000 |
0.2680 FDUSD |
0.2625 FDUSD |
0.2655 FDUSD |
0.2712 FDUSD |
| 2025-09-12 |
0.2597 FDUSD |
9,302.8000 |
0.2583 FDUSD |
0.2520 FDUSD |
0.2524 FDUSD |
0.2662 FDUSD |
| 2025-09-11 |
0.2539 FDUSD |
10,255.7000 |
0.2568 FDUSD |
0.2489 FDUSD |
0.2497 FDUSD |
0.2558 FDUSD |
| 2025-09-10 |
0.2595 FDUSD |
9,706.0000 |
0.2502 FDUSD |
0.2497 FDUSD |
0.2497 FDUSD |
0.2568 FDUSD |
| 2025-09-09 |
0.2553 FDUSD |
16,165.4000 |
0.2563 FDUSD |
0.2453 FDUSD |
0.2471 FDUSD |
0.2502 FDUSD |
| 2025-09-08 |
0.2544 FDUSD |
12,084.1000 |
0.2536 FDUSD |
0.2500 FDUSD |
0.2522 FDUSD |
0.2564 FDUSD |
| 2025-09-07 |
0.2518 FDUSD |
17,012.4000 |
0.2430 FDUSD |
0.2430 FDUSD |
0.2430 FDUSD |
0.2530 FDUSD |
| 2025-09-06 |
0.2412 FDUSD |
15,656.5000 |
0.2477 FDUSD |
0.2391 FDUSD |
0.2398 FDUSD |
0.2430 FDUSD |
| 2025-09-05 |
0.2471 FDUSD |
6,504.0000 |
0.2378 FDUSD |
0.2378 FDUSD |
0.2378 FDUSD |
0.2445 FDUSD |
| 2025-09-04 |
0.2405 FDUSD |
31,155.4000 |
0.2589 FDUSD |
0.2331 FDUSD |
0.2331 FDUSD |
0.2389 FDUSD |
| 2025-09-03 |
0.2566 FDUSD |
11,760.4000 |
0.2550 FDUSD |
0.2498 FDUSD |
0.2498 FDUSD |
0.2589 FDUSD |
| 2025-09-02 |
0.2519 FDUSD |
34,367.4000 |
0.2506 FDUSD |
0.2460 FDUSD |
0.2475 FDUSD |
0.2555 FDUSD |
| 2025-09-01 |
0.2532 FDUSD |
58,172.5000 |
0.2677 FDUSD |
0.2456 FDUSD |
0.2480 FDUSD |
0.2480 FDUSD |
| 2025-08-31 |
0.2776 FDUSD |
38,864.9000 |
0.2729 FDUSD |
0.2729 FDUSD |
0.2729 FDUSD |
0.2732 FDUSD |
| 2025-08-30 |
0.2693 FDUSD |
11,490.1000 |
0.2681 FDUSD |
0.2596 FDUSD |
0.2596 FDUSD |
0.2702 FDUSD |
| 2025-08-29 |
0.2716 FDUSD |
12,534.0000 |
0.2826 FDUSD |
0.2600 FDUSD |
0.2600 FDUSD |
0.2681 FDUSD |
| 2025-08-28 |
0.2778 FDUSD |
16,168.2000 |
0.2719 FDUSD |
0.2706 FDUSD |
0.2723 FDUSD |
0.2813 FDUSD |