Market [unlinked] / [unlinked]
Identifier on Binance: LISTAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-13 |
0.2216 |
6,130.2000 |
0.2434 |
0.2170 |
0.2175 |
0.2175 |
| 2025-11-12 |
0.2469 |
4,188.6000 |
0.2619 |
0.2434 |
0.2434 |
0.2434 |
| 2025-11-11 |
0.2621 |
3,359.0000 |
0.2690 |
0.2619 |
0.2619 |
0.2619 |
| 2025-11-10 |
0.2700 |
12,307.4000 |
0.2696 |
0.2662 |
0.2662 |
0.2690 |
| 2025-11-09 |
0.2666 |
23,157.7000 |
0.2703 |
0.2600 |
0.2600 |
0.2679 |
| 2025-11-08 |
0.2685 |
12,434.0000 |
0.2694 |
0.2621 |
0.2640 |
0.2703 |
| 2025-11-07 |
0.2481 |
34,939.1000 |
0.2404 |
0.2382 |
0.2404 |
0.2731 |
| 2025-11-06 |
0.2413 |
3,777.7000 |
0.2465 |
0.2393 |
0.2404 |
0.2404 |
| 2025-11-05 |
0.2435 |
10,113.5000 |
0.2369 |
0.2300 |
0.2300 |
0.2465 |
| 2025-11-04 |
0.2284 |
32,069.9000 |
0.2451 |
0.2186 |
0.2229 |
0.2307 |
| 2025-11-03 |
0.2459 |
283,797.6000 |
0.2727 |
0.2244 |
0.2353 |
0.2451 |
| 2025-11-02 |
0.2731 |
27,747.0000 |
0.2710 |
0.2637 |
0.2650 |
0.2719 |
| 2025-11-01 |
0.2650 |
16,004.4000 |
0.2618 |
0.2614 |
0.2614 |
0.2693 |
| 2025-10-31 |
0.2554 |
16,308.4000 |
0.2603 |
0.2529 |
0.2564 |
0.2614 |
| 2025-10-30 |
0.2677 |
10,417.8000 |
0.2753 |
0.2591 |
0.2600 |
0.2603 |
| 2025-10-29 |
0.2850 |
23,000.4000 |
0.2890 |
0.2745 |
0.2750 |
0.2753 |
| 2025-10-28 |
0.2924 |
12,147.8000 |
0.2918 |
0.2845 |
0.2845 |
0.2845 |
| 2025-10-27 |
0.2954 |
89,212.4000 |
0.3060 |
0.2940 |
0.2940 |
0.2960 |
| 2025-10-26 |
0.2994 |
686.3000 |
0.2989 |
0.2950 |
0.2950 |
0.2997 |
| 2025-10-25 |
0.3006 |
5,554.4000 |
0.2845 |
0.2815 |
0.2815 |
0.3060 |
| 2025-10-24 |
0.2913 |
31,813.5000 |
0.2933 |
0.2750 |
0.2750 |
0.2844 |
| 2025-10-23 |
0.2795 |
115,711.2000 |
0.2760 |
0.2750 |
0.2750 |
0.2850 |
| 2025-10-22 |
0.2864 |
117,354.8000 |
0.2913 |
0.2688 |
0.2721 |
0.2760 |
| 2025-10-21 |
0.3011 |
18,342.4000 |
0.3143 |
0.2965 |
0.2965 |
0.3008 |
| 2025-10-20 |
0.3077 |
24,549.3000 |
0.2961 |
0.2935 |
0.2940 |
0.3135 |
| 2025-10-19 |
0.3055 |
10,958.5000 |
0.3000 |
0.2979 |
0.3000 |
0.3050 |
| 2025-10-18 |
0.3057 |
28,546.6000 |
0.3185 |
0.2996 |
0.3028 |
0.3054 |
| 2025-10-17 |
0.3079 |
42,204.0000 |
0.3300 |
0.2929 |
0.3030 |
0.3185 |
| 2025-10-16 |
0.3398 |
19,634.6000 |
0.3485 |
0.3291 |
0.3302 |
0.3302 |
| 2025-10-15 |
0.3617 |
12,308.2000 |
0.3730 |
0.3433 |
0.3471 |
0.3471 |
| 2025-10-14 |
0.3837 |
5,453.2000 |
0.4080 |
0.3497 |
0.3550 |
0.3726 |
| 2025-10-13 |
0.3979 |
10,875.6000 |
0.4009 |
0.3818 |
0.3900 |
0.4050 |
| 2025-10-12 |
0.3897 |
59,730.5000 |
0.3550 |
0.3478 |
0.3505 |
0.3979 |
| 2025-10-11 |
0.3601 |
70,388.5000 |
0.3363 |
0.3363 |
0.3571 |
0.3574 |
| 2025-10-10 |
0.3590 |
172,473.1000 |
0.4460 |
0.2701 |
0.3473 |
0.3430 |
| 2025-10-09 |
0.4788 |
65,483.6000 |
0.5283 |
0.4290 |
0.4396 |
0.4396 |
| 2025-10-08 |
0.4656 |
637,738.9000 |
0.4051 |
0.3989 |
0.4029 |
0.5206 |
| 2025-10-07 |
0.4249 |
504,120.4000 |
0.3466 |
0.3408 |
0.3465 |
0.4044 |
| 2025-10-06 |
0.3432 |
119,777.0000 |
0.3198 |
0.3198 |
0.3198 |
0.3443 |
| 2025-10-05 |
0.3279 |
17,854.0000 |
0.3262 |
0.3184 |
0.3191 |
0.3184 |
| 2025-10-04 |
0.3205 |
65,721.0000 |
0.3210 |
0.3078 |
0.3131 |
0.3318 |
| 2025-10-03 |
0.3175 |
45,496.1000 |
0.3136 |
0.3053 |
0.3066 |
0.3273 |
| 2025-10-02 |
0.3053 |
15,448.4000 |
0.2993 |
0.2890 |
0.2950 |
0.3162 |
| 2025-10-01 |
0.2935 |
52,194.2000 |
0.2830 |
0.2771 |
0.2797 |
0.2982 |
| 2025-09-30 |
0.2688 |
88,991.8000 |
0.2749 |
0.2589 |
0.2647 |
0.2825 |
| 2025-09-29 |
0.2788 |
121,289.9000 |
0.2862 |
0.2688 |
0.2733 |
0.2757 |
| 2025-09-28 |
0.2825 |
72,159.9000 |
0.2851 |
0.2736 |
0.2736 |
0.2873 |
| 2025-09-27 |
0.2866 |
93,476.3000 |
0.2810 |
0.2716 |
0.2743 |
0.2889 |
| 2025-09-26 |
0.2710 |
42,890.7000 |
0.2717 |
0.2601 |
0.2692 |
0.2810 |
| 2025-09-25 |
0.2813 |
131,481.4000 |
0.3131 |
0.2727 |
0.2787 |
0.2771 |