Identifier on Binance: LISTAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.1778 FDUSD |
303,778.2000 |
0.1708 FDUSD |
0.1693 FDUSD |
0.1703 FDUSD |
0.1857 FDUSD |
| 2025-02-07 |
0.1731 FDUSD |
67,118.5000 |
0.1700 FDUSD |
0.1689 FDUSD |
0.1696 FDUSD |
0.1708 FDUSD |
| 2025-02-06 |
0.1764 FDUSD |
148,028.1000 |
0.1786 FDUSD |
0.1689 FDUSD |
0.1703 FDUSD |
0.1703 FDUSD |
| 2025-02-05 |
0.1827 FDUSD |
40,027.6000 |
0.1815 FDUSD |
0.1766 FDUSD |
0.1769 FDUSD |
0.1784 FDUSD |
| 2025-02-04 |
0.1816 FDUSD |
104,539.7000 |
0.1978 FDUSD |
0.1710 FDUSD |
0.1723 FDUSD |
0.1773 FDUSD |
| 2025-02-03 |
0.1979 FDUSD |
2,062,963.6000 |
0.1864 FDUSD |
0.1208 FDUSD |
0.1552 FDUSD |
0.1978 FDUSD |
| 2025-02-02 |
0.2095 FDUSD |
91,123.9000 |
0.2279 FDUSD |
0.1852 FDUSD |
0.1903 FDUSD |
0.1903 FDUSD |
| 2025-02-01 |
0.2372 FDUSD |
83,961.6000 |
0.2542 FDUSD |
0.2301 FDUSD |
0.2334 FDUSD |
0.2326 FDUSD |
| 2025-01-31 |
0.2553 FDUSD |
174,723.5000 |
0.2527 FDUSD |
0.2488 FDUSD |
0.2499 FDUSD |
0.2542 FDUSD |
| 2025-01-30 |
0.2520 FDUSD |
90,410.5000 |
0.2453 FDUSD |
0.2429 FDUSD |
0.2488 FDUSD |
0.2519 FDUSD |
| 2025-01-29 |
0.2527 FDUSD |
1,061,963.0000 |
0.2380 FDUSD |
0.2362 FDUSD |
0.2387 FDUSD |
0.2480 FDUSD |
| 2025-01-28 |
0.2593 FDUSD |
189,799.8000 |
0.2720 FDUSD |
0.2417 FDUSD |
0.2467 FDUSD |
0.2420 FDUSD |
| 2025-01-27 |
0.2686 FDUSD |
953,114.9000 |
0.2937 FDUSD |
0.2589 FDUSD |
0.2600 FDUSD |
0.2713 FDUSD |
| 2025-01-26 |
0.3079 FDUSD |
25,777.6000 |
0.3043 FDUSD |
0.3027 FDUSD |
0.3027 FDUSD |
0.3066 FDUSD |
| 2025-01-25 |
0.3041 FDUSD |
38,565.4000 |
0.3025 FDUSD |
0.2974 FDUSD |
0.3015 FDUSD |
0.3075 FDUSD |
| 2025-01-24 |
0.3155 FDUSD |
65,416.5000 |
0.3197 FDUSD |
0.3029 FDUSD |
0.3041 FDUSD |
0.3030 FDUSD |
| 2025-01-23 |
0.3124 FDUSD |
195,436.1000 |
0.3149 FDUSD |
0.3039 FDUSD |
0.3070 FDUSD |
0.3197 FDUSD |
| 2025-01-22 |
0.3248 FDUSD |
119,805.9000 |
0.3227 FDUSD |
0.3155 FDUSD |
0.3176 FDUSD |
0.3178 FDUSD |
| 2025-01-21 |
0.3055 FDUSD |
72,794.9000 |
0.3103 FDUSD |
0.2938 FDUSD |
0.2981 FDUSD |
0.3227 FDUSD |
| 2025-01-20 |
0.3102 FDUSD |
196,115.7000 |
0.2930 FDUSD |
0.2829 FDUSD |
0.2829 FDUSD |
0.3113 FDUSD |
| 2025-01-19 |
0.3214 FDUSD |
139,632.3000 |
0.3226 FDUSD |
0.2961 FDUSD |
0.3041 FDUSD |
0.3041 FDUSD |
| 2025-01-18 |
0.3314 FDUSD |
194,052.3000 |
0.3678 FDUSD |
0.3161 FDUSD |
0.3162 FDUSD |
0.3210 FDUSD |
| 2025-01-17 |
0.3612 FDUSD |
188,611.8000 |
0.3553 FDUSD |
0.3537 FDUSD |
0.3553 FDUSD |
0.3668 FDUSD |
| 2025-01-16 |
0.3548 FDUSD |
140,789.4000 |
0.3577 FDUSD |
0.3455 FDUSD |
0.3514 FDUSD |
0.3518 FDUSD |
| 2025-01-15 |
0.3613 FDUSD |
121,991.1000 |
0.3543 FDUSD |
0.3350 FDUSD |
0.3350 FDUSD |
0.3610 FDUSD |
| 2025-01-14 |
0.3455 FDUSD |
42,037.5000 |
0.3434 FDUSD |
0.3409 FDUSD |
0.3428 FDUSD |
0.3484 FDUSD |
| 2025-01-13 |
0.3765 FDUSD |
2,196,775.3000 |
0.3666 FDUSD |
0.3216 FDUSD |
0.3254 FDUSD |
0.3390 FDUSD |
| 2025-01-12 |
0.3643 FDUSD |
96,296.7000 |
0.3589 FDUSD |
0.3578 FDUSD |
0.3589 FDUSD |
0.3663 FDUSD |
| 2025-01-11 |
0.3644 FDUSD |
409,381.8000 |
0.3592 FDUSD |
0.3515 FDUSD |
0.3524 FDUSD |
0.3596 FDUSD |
| 2025-01-10 |
0.3649 FDUSD |
187,745.8000 |
0.3621 FDUSD |
0.3511 FDUSD |
0.3585 FDUSD |
0.3613 FDUSD |
| 2025-01-09 |
0.3599 FDUSD |
88,882.2000 |
0.3717 FDUSD |
0.3493 FDUSD |
0.3532 FDUSD |
0.3546 FDUSD |
| 2025-01-08 |
0.3766 FDUSD |
233,185.8000 |
0.3895 FDUSD |
0.3566 FDUSD |
0.3673 FDUSD |
0.3712 FDUSD |
| 2025-01-07 |
0.4226 FDUSD |
101,580.2000 |
0.4441 FDUSD |
0.3860 FDUSD |
0.3860 FDUSD |
0.3860 FDUSD |
| 2025-01-06 |
0.4454 FDUSD |
170,549.5000 |
0.4420 FDUSD |
0.4381 FDUSD |
0.4404 FDUSD |
0.4393 FDUSD |
| 2025-01-05 |
0.4536 FDUSD |
173,510.9000 |
0.4701 FDUSD |
0.4302 FDUSD |
0.4429 FDUSD |
0.4470 FDUSD |
| 2025-01-04 |
0.4681 FDUSD |
241,599.9000 |
0.4641 FDUSD |
0.4577 FDUSD |
0.4585 FDUSD |
0.4699 FDUSD |
| 2025-01-03 |
0.4495 FDUSD |
300,053.6000 |
0.4334 FDUSD |
0.4260 FDUSD |
0.4278 FDUSD |
0.4606 FDUSD |
| 2025-01-02 |
0.4315 FDUSD |
103,436.0000 |
0.4213 FDUSD |
0.4213 FDUSD |
0.4261 FDUSD |
0.4286 FDUSD |
| 2025-01-01 |
0.4141 FDUSD |
459,618.3000 |
0.4107 FDUSD |
0.3975 FDUSD |
0.3991 FDUSD |
0.4216 FDUSD |
| 2024-12-31 |
0.4156 FDUSD |
75,338.6000 |
0.4104 FDUSD |
0.4000 FDUSD |
0.4023 FDUSD |
0.4094 FDUSD |
| 2024-12-30 |
0.4263 FDUSD |
58,599.5000 |
0.4184 FDUSD |
0.4038 FDUSD |
0.4049 FDUSD |
0.4145 FDUSD |
| 2024-12-29 |
0.4311 FDUSD |
33,928.3000 |
0.4372 FDUSD |
0.4184 FDUSD |
0.4187 FDUSD |
0.4184 FDUSD |
| 2024-12-28 |
0.4296 FDUSD |
42,676.8000 |
0.4223 FDUSD |
0.4161 FDUSD |
0.4161 FDUSD |
0.4400 FDUSD |
| 2024-12-27 |
0.4283 FDUSD |
227,251.1000 |
0.4149 FDUSD |
0.4093 FDUSD |
0.4149 FDUSD |
0.4223 FDUSD |
| 2024-12-26 |
0.4212 FDUSD |
154,845.2000 |
0.4456 FDUSD |
0.4078 FDUSD |
0.4122 FDUSD |
0.4113 FDUSD |
| 2024-12-25 |
0.4682 FDUSD |
256,549.1000 |
0.4634 FDUSD |
0.4393 FDUSD |
0.4422 FDUSD |
0.4422 FDUSD |
| 2024-12-24 |
0.4709 FDUSD |
1,255,335.9000 |
0.4929 FDUSD |
0.4375 FDUSD |
0.4543 FDUSD |
0.4604 FDUSD |
| 2024-12-23 |
0.4420 FDUSD |
239,422.9000 |
0.4329 FDUSD |
0.0999 FDUSD |
0.4320 FDUSD |
0.4663 FDUSD |
| 2024-12-22 |
0.4366 FDUSD |
62,477.4000 |
0.4320 FDUSD |
0.4199 FDUSD |
0.4247 FDUSD |
0.4338 FDUSD |
| 2024-12-21 |
0.4517 FDUSD |
136,231.9000 |
0.4423 FDUSD |
0.4225 FDUSD |
0.4256 FDUSD |
0.4256 FDUSD |