Market [unlinked] / [unlinked]
Identifier on Binance: LISTAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-17 |
0.3612 |
188,611.8000 |
0.3553 |
0.3537 |
0.3553 |
0.3668 |
| 2025-01-16 |
0.3548 |
140,789.4000 |
0.3577 |
0.3455 |
0.3514 |
0.3518 |
| 2025-01-15 |
0.3613 |
121,991.1000 |
0.3543 |
0.3350 |
0.3350 |
0.3610 |
| 2025-01-14 |
0.3455 |
42,037.5000 |
0.3434 |
0.3409 |
0.3428 |
0.3484 |
| 2025-01-13 |
0.3765 |
2,196,775.3000 |
0.3666 |
0.3216 |
0.3254 |
0.3390 |
| 2025-01-12 |
0.3643 |
96,296.7000 |
0.3589 |
0.3578 |
0.3589 |
0.3663 |
| 2025-01-11 |
0.3644 |
409,381.8000 |
0.3592 |
0.3515 |
0.3524 |
0.3596 |
| 2025-01-10 |
0.3649 |
187,745.8000 |
0.3621 |
0.3511 |
0.3585 |
0.3613 |
| 2025-01-09 |
0.3599 |
88,882.2000 |
0.3717 |
0.3493 |
0.3532 |
0.3546 |
| 2025-01-08 |
0.3766 |
233,185.8000 |
0.3895 |
0.3566 |
0.3673 |
0.3712 |
| 2025-01-07 |
0.4226 |
101,580.2000 |
0.4441 |
0.3860 |
0.3860 |
0.3860 |
| 2025-01-06 |
0.4454 |
170,549.5000 |
0.4420 |
0.4381 |
0.4404 |
0.4393 |
| 2025-01-05 |
0.4536 |
173,510.9000 |
0.4701 |
0.4302 |
0.4429 |
0.4470 |
| 2025-01-04 |
0.4681 |
241,599.9000 |
0.4641 |
0.4577 |
0.4585 |
0.4699 |
| 2025-01-03 |
0.4495 |
300,053.6000 |
0.4334 |
0.4260 |
0.4278 |
0.4606 |
| 2025-01-02 |
0.4315 |
103,436.0000 |
0.4213 |
0.4213 |
0.4261 |
0.4286 |
| 2025-01-01 |
0.4141 |
459,618.3000 |
0.4107 |
0.3975 |
0.3991 |
0.4216 |
| 2024-12-31 |
0.4156 |
75,338.6000 |
0.4104 |
0.4000 |
0.4023 |
0.4094 |
| 2024-12-30 |
0.4263 |
58,599.5000 |
0.4184 |
0.4038 |
0.4049 |
0.4145 |
| 2024-12-29 |
0.4311 |
33,928.3000 |
0.4372 |
0.4184 |
0.4187 |
0.4184 |
| 2024-12-28 |
0.4296 |
42,676.8000 |
0.4223 |
0.4161 |
0.4161 |
0.4400 |
| 2024-12-27 |
0.4283 |
227,251.1000 |
0.4149 |
0.4093 |
0.4149 |
0.4223 |
| 2024-12-26 |
0.4212 |
154,845.2000 |
0.4456 |
0.4078 |
0.4122 |
0.4113 |
| 2024-12-25 |
0.4682 |
256,549.1000 |
0.4634 |
0.4393 |
0.4422 |
0.4422 |
| 2024-12-24 |
0.4709 |
1,255,335.9000 |
0.4929 |
0.4375 |
0.4543 |
0.4604 |
| 2024-12-23 |
0.4420 |
239,422.9000 |
0.4329 |
0.0999 |
0.4320 |
0.4663 |
| 2024-12-22 |
0.4366 |
62,477.4000 |
0.4320 |
0.4199 |
0.4247 |
0.4338 |
| 2024-12-21 |
0.4517 |
136,231.9000 |
0.4423 |
0.4225 |
0.4256 |
0.4256 |
| 2024-12-20 |
0.4109 |
1,023,657.6000 |
0.4258 |
0.3595 |
0.3772 |
0.4358 |
| 2024-12-19 |
0.4592 |
249,258.9000 |
0.4874 |
0.4110 |
0.4263 |
0.4333 |
| 2024-12-18 |
0.5170 |
507,253.0000 |
0.4986 |
0.4854 |
0.4901 |
0.4880 |
| 2024-12-17 |
0.5140 |
89,953.0000 |
0.5271 |
0.4971 |
0.5050 |
0.5076 |
| 2024-12-16 |
0.5543 |
212,532.1000 |
0.5527 |
0.5193 |
0.5237 |
0.5345 |
| 2024-12-15 |
0.5298 |
399,524.9000 |
0.5005 |
0.4925 |
0.4961 |
0.5369 |
| 2024-12-14 |
0.5375 |
493,793.6000 |
0.5562 |
0.4935 |
0.5005 |
0.5049 |
| 2024-12-13 |
0.5551 |
225,802.3000 |
0.5620 |
0.5422 |
0.5480 |
0.5544 |
| 2024-12-12 |
0.5680 |
170,843.1000 |
0.5464 |
0.5428 |
0.5468 |
0.5590 |
| 2024-12-11 |
0.5352 |
456,004.4000 |
0.5181 |
0.5010 |
0.5091 |
0.5408 |
| 2024-12-10 |
0.5082 |
220,607.0000 |
0.5241 |
0.4865 |
0.4905 |
0.5205 |
| 2024-12-09 |
0.5609 |
658,201.8000 |
0.6058 |
0.4537 |
0.5177 |
0.5353 |
| 2024-12-08 |
0.6176 |
331,277.0000 |
0.6124 |
0.5777 |
0.6018 |
0.6144 |
| 2024-12-07 |
0.6304 |
429,849.1000 |
0.6258 |
0.6077 |
0.6137 |
0.6156 |
| 2024-12-06 |
0.6327 |
534,874.9000 |
0.6067 |
0.5876 |
0.6014 |
0.6235 |
| 2024-12-05 |
0.6125 |
350,726.0000 |
0.5994 |
0.5509 |
0.5932 |
0.6108 |
| 2024-12-04 |
0.6195 |
647,106.0000 |
0.5705 |
0.5599 |
0.5722 |
0.5942 |
| 2024-12-03 |
0.5286 |
341,756.9000 |
0.5417 |
0.4870 |
0.5157 |
0.5561 |
| 2024-12-02 |
0.5392 |
658,520.6000 |
0.5386 |
0.4848 |
0.5051 |
0.5401 |
| 2024-12-01 |
0.5465 |
156,726.0000 |
0.5489 |
0.5295 |
0.5368 |
0.5424 |
| 2024-11-30 |
0.5509 |
116,136.9000 |
0.5370 |
0.5348 |
0.5394 |
0.5567 |
| 2024-11-29 |
0.5425 |
121,532.2000 |
0.5534 |
0.5269 |
0.5328 |
0.5437 |