Market [unlinked] / [unlinked]
Identifier on Binance: LISTAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-20 |
0.4005 |
141,598.6000 |
0.4084 |
0.3856 |
0.3887 |
0.3943 |
| 2024-08-19 |
0.3972 |
318,133.0000 |
0.3968 |
0.3834 |
0.3905 |
0.4072 |
| 2024-08-18 |
0.4251 |
1,318,360.3000 |
0.4319 |
0.3905 |
0.3986 |
0.3998 |
| 2024-08-17 |
0.4108 |
966,007.4000 |
0.3245 |
0.3245 |
0.3256 |
0.4236 |
| 2024-08-16 |
0.3241 |
212,657.9000 |
0.3323 |
0.3147 |
0.3211 |
0.3251 |
| 2024-08-15 |
0.3432 |
196,656.6000 |
0.3556 |
0.3240 |
0.3310 |
0.3298 |
| 2024-08-14 |
0.3707 |
288,193.7000 |
0.3816 |
0.3497 |
0.3550 |
0.3574 |
| 2024-08-13 |
0.3680 |
375,573.4000 |
0.3734 |
0.3531 |
0.3564 |
0.3826 |
| 2024-08-12 |
0.3639 |
148,278.8000 |
0.3508 |
0.3475 |
0.3565 |
0.3642 |
| 2024-08-11 |
0.3577 |
123,378.9000 |
0.3690 |
0.3424 |
0.3469 |
0.3498 |
| 2024-08-10 |
0.3679 |
37,461.6000 |
0.3650 |
0.3621 |
0.3646 |
0.3657 |
| 2024-08-09 |
0.3678 |
138,798.4000 |
0.3831 |
0.3568 |
0.3606 |
0.3626 |
| 2024-08-08 |
0.3528 |
242,973.5000 |
0.3179 |
0.3143 |
0.3197 |
0.3895 |
| 2024-08-07 |
0.3314 |
335,338.5000 |
0.3333 |
0.3120 |
0.3188 |
0.3187 |
| 2024-08-06 |
0.3330 |
515,652.5000 |
0.2923 |
0.2923 |
0.3140 |
0.3345 |
| 2024-08-05 |
0.2912 |
2,209,551.2000 |
0.3649 |
0.2508 |
0.2610 |
0.2918 |
| 2024-08-04 |
0.3715 |
504,564.8000 |
0.3767 |
0.3441 |
0.3564 |
0.3646 |
| 2024-08-03 |
0.4040 |
1,079,399.0000 |
0.4364 |
0.3715 |
0.3795 |
0.3797 |
| 2024-08-02 |
0.4571 |
510,301.1000 |
0.4799 |
0.4325 |
0.4396 |
0.4370 |
| 2024-08-01 |
0.4876 |
804,863.0000 |
0.5196 |
0.4443 |
0.4558 |
0.4808 |
| 2024-07-31 |
0.5412 |
392,450.1000 |
0.5355 |
0.5160 |
0.5207 |
0.5197 |
| 2024-07-30 |
0.5918 |
1,066,253.5000 |
0.6036 |
0.5376 |
0.5431 |
0.5385 |
| 2024-07-29 |
0.6200 |
1,015,375.7000 |
0.5720 |
0.5713 |
0.5822 |
0.6064 |
| 2024-07-28 |
0.5918 |
759,517.9000 |
0.5975 |
0.5676 |
0.5733 |
0.5723 |
| 2024-07-27 |
0.5763 |
590,935.1000 |
0.5478 |
0.5409 |
0.5430 |
0.6038 |
| 2024-07-26 |
0.5341 |
271,569.9000 |
0.5169 |
0.5169 |
0.5293 |
0.5461 |
| 2024-07-25 |
0.5251 |
597,334.5000 |
0.5638 |
0.4902 |
0.5031 |
0.5191 |
| 2024-07-24 |
0.5679 |
602,734.1000 |
0.5468 |
0.5405 |
0.5455 |
0.5668 |
| 2024-07-23 |
0.5574 |
608,576.6000 |
0.5530 |
0.5392 |
0.5453 |
0.5453 |
| 2024-07-22 |
0.5787 |
446,146.2000 |
0.5754 |
0.5561 |
0.5610 |
0.5570 |
| 2024-07-21 |
0.5933 |
722,291.7000 |
0.5938 |
0.5553 |
0.5774 |
0.5748 |
| 2024-07-20 |
0.5987 |
955,517.0000 |
0.5541 |
0.5520 |
0.5563 |
0.5966 |
| 2024-07-19 |
0.5356 |
482,307.1000 |
0.5666 |
0.5170 |
0.5226 |
0.5505 |
| 2024-07-18 |
0.5601 |
380,560.7000 |
0.5629 |
0.5309 |
0.5401 |
0.5530 |
| 2024-07-17 |
0.5665 |
584,187.2000 |
0.5666 |
0.5451 |
0.5613 |
0.5646 |
| 2024-07-16 |
0.5570 |
1,012,103.6000 |
0.5984 |
0.5366 |
0.5481 |
0.5647 |
| 2024-07-15 |
0.5689 |
571,522.2000 |
0.5732 |
0.5520 |
0.5627 |
0.5896 |
| 2024-07-14 |
0.5400 |
399,569.1000 |
0.5198 |
0.5131 |
0.5213 |
0.5490 |
| 2024-07-13 |
0.5340 |
603,447.6000 |
0.5304 |
0.5107 |
0.5185 |
0.5288 |
| 2024-07-12 |
0.5105 |
358,203.0000 |
0.5028 |
0.4843 |
0.4896 |
0.5245 |
| 2024-07-11 |
0.5187 |
959,185.8000 |
0.5191 |
0.4957 |
0.5010 |
0.4962 |
| 2024-07-10 |
0.5456 |
1,030,157.6000 |
0.5068 |
0.4987 |
0.5060 |
0.5201 |
| 2024-07-09 |
0.5154 |
1,094,695.5000 |
0.5020 |
0.4935 |
0.5035 |
0.5080 |
| 2024-07-08 |
0.4905 |
2,151,467.8000 |
0.4611 |
0.4350 |
0.4488 |
0.5046 |
| 2024-07-07 |
0.5013 |
2,177,611.5000 |
0.5495 |
0.4650 |
0.4740 |
0.4656 |
| 2024-07-06 |
0.5032 |
1,825,124.2000 |
0.4837 |
0.4695 |
0.4802 |
0.5431 |
| 2024-07-05 |
0.4784 |
1,063,357.0000 |
0.5059 |
0.4518 |
0.4694 |
0.4876 |
| 2024-07-04 |
0.5642 |
1,014,553.6000 |
0.6140 |
0.5140 |
0.5195 |
0.5140 |
| 2024-07-03 |
0.6295 |
888,155.5000 |
0.6609 |
0.6012 |
0.6093 |
0.6104 |
| 2024-07-02 |
0.6557 |
890,478.6000 |
0.6668 |
0.6320 |
0.6434 |
0.6553 |