Market [unlinked] / [unlinked]
Identifier on Binance: LISTAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-09 |
0.3585 |
740,426.6000 |
0.3361 |
0.3322 |
0.3366 |
0.3596 |
| 2024-10-08 |
0.3344 |
147,439.8000 |
0.3404 |
0.3256 |
0.3325 |
0.3325 |
| 2024-10-07 |
0.3460 |
196,563.4000 |
0.3411 |
0.3326 |
0.3407 |
0.3476 |
| 2024-10-06 |
0.3358 |
36,101.9000 |
0.3298 |
0.3298 |
0.3298 |
0.3374 |
| 2024-10-05 |
0.3379 |
26,295.0000 |
0.3396 |
0.3247 |
0.3265 |
0.3306 |
| 2024-10-04 |
0.3359 |
121,948.8000 |
0.3092 |
0.3080 |
0.3092 |
0.3367 |
| 2024-10-03 |
0.3115 |
92,608.6000 |
0.3215 |
0.3020 |
0.3078 |
0.3107 |
| 2024-10-02 |
0.3259 |
70,510.9000 |
0.3164 |
0.3075 |
0.3138 |
0.3174 |
| 2024-10-01 |
0.3484 |
191,817.3000 |
0.3642 |
0.3075 |
0.3182 |
0.3182 |
| 2024-09-30 |
0.4017 |
54,438.7000 |
0.4102 |
0.3700 |
0.3771 |
0.3771 |
| 2024-09-29 |
0.3972 |
78,925.2000 |
0.3967 |
0.3750 |
0.3828 |
0.4112 |
| 2024-09-28 |
0.3956 |
177,155.8000 |
0.4206 |
0.3817 |
0.3865 |
0.3950 |
| 2024-09-27 |
0.4184 |
63,544.1000 |
0.4154 |
0.4027 |
0.4086 |
0.4199 |
| 2024-09-26 |
0.4054 |
240,040.0000 |
0.3902 |
0.3801 |
0.3893 |
0.4125 |
| 2024-09-25 |
0.4047 |
67,299.0000 |
0.4124 |
0.3883 |
0.3903 |
0.3915 |
| 2024-09-24 |
0.3994 |
220,977.4000 |
0.4012 |
0.3895 |
0.3943 |
0.4124 |
| 2024-09-23 |
0.3919 |
69,703.6000 |
0.3820 |
0.3783 |
0.3820 |
0.4002 |
| 2024-09-22 |
0.4032 |
184,178.3000 |
0.4209 |
0.3777 |
0.3824 |
0.3859 |
| 2024-09-21 |
0.4060 |
238,409.1000 |
0.3600 |
0.3583 |
0.3618 |
0.4167 |
| 2024-09-20 |
0.3690 |
89,351.3000 |
0.3748 |
0.3494 |
0.3538 |
0.3648 |
| 2024-09-19 |
0.3861 |
155,634.8000 |
0.3720 |
0.3696 |
0.3717 |
0.3742 |
| 2024-09-18 |
0.3433 |
303,679.8000 |
0.3407 |
0.3295 |
0.3337 |
0.3598 |
| 2024-09-17 |
0.3378 |
98,302.6000 |
0.3242 |
0.3185 |
0.3224 |
0.3438 |
| 2024-09-16 |
0.3314 |
101,605.2000 |
0.3253 |
0.3158 |
0.3175 |
0.3210 |
| 2024-09-15 |
0.3431 |
10,931.6000 |
0.3504 |
0.3280 |
0.3320 |
0.3320 |
| 2024-09-14 |
0.3585 |
9,381.4000 |
0.3604 |
0.3447 |
0.3492 |
0.3584 |
| 2024-09-13 |
0.3519 |
26,279.3000 |
0.3505 |
0.3343 |
0.3343 |
0.3593 |
| 2024-09-12 |
0.3447 |
17,759.2000 |
0.3291 |
0.3285 |
0.3285 |
0.3498 |
| 2024-09-11 |
0.3258 |
565,983.7000 |
0.3412 |
0.3181 |
0.3198 |
0.3278 |
| 2024-09-10 |
0.3427 |
146,041.9000 |
0.3297 |
0.3289 |
0.3289 |
0.3417 |
| 2024-09-09 |
0.3221 |
70,553.8000 |
0.3122 |
0.3082 |
0.3098 |
0.3347 |
| 2024-09-08 |
0.3115 |
23,753.2000 |
0.3052 |
0.3026 |
0.3052 |
0.3186 |
| 2024-09-07 |
0.3129 |
31,725.9000 |
0.3127 |
0.3029 |
0.3056 |
0.3074 |
| 2024-09-06 |
0.3041 |
86,264.8000 |
0.3224 |
0.2943 |
0.3050 |
0.3084 |
| 2024-09-05 |
0.3296 |
25,405.8000 |
0.3394 |
0.3197 |
0.3217 |
0.3224 |
| 2024-09-04 |
0.3175 |
88,290.4000 |
0.3228 |
0.2984 |
0.3143 |
0.3386 |
| 2024-09-03 |
0.3343 |
641,617.5000 |
0.3341 |
0.3223 |
0.3235 |
0.3223 |
| 2024-09-02 |
0.3232 |
51,931.7000 |
0.3142 |
0.3056 |
0.3069 |
0.3374 |
| 2024-09-01 |
0.3245 |
391,767.0000 |
0.3343 |
0.3160 |
0.3192 |
0.3173 |
| 2024-08-31 |
0.3415 |
335,267.8000 |
0.3477 |
0.3298 |
0.3332 |
0.3345 |
| 2024-08-30 |
0.3438 |
535,230.4000 |
0.3487 |
0.3276 |
0.3333 |
0.3457 |
| 2024-08-29 |
0.3464 |
371,150.0000 |
0.3393 |
0.3393 |
0.3419 |
0.3412 |
| 2024-08-28 |
0.3461 |
89,541.5000 |
0.3511 |
0.3233 |
0.3354 |
0.3366 |
| 2024-08-27 |
0.3847 |
430,182.8000 |
0.4010 |
0.3445 |
0.3560 |
0.3560 |
| 2024-08-26 |
0.4280 |
317,548.6000 |
0.4373 |
0.3970 |
0.4009 |
0.4034 |
| 2024-08-25 |
0.4433 |
260,372.6000 |
0.4629 |
0.4312 |
0.4387 |
0.4453 |
| 2024-08-24 |
0.4734 |
273,769.0000 |
0.4730 |
0.4531 |
0.4625 |
0.4602 |
| 2024-08-23 |
0.4449 |
325,589.3000 |
0.4223 |
0.4134 |
0.4231 |
0.4710 |
| 2024-08-22 |
0.4121 |
110,894.6000 |
0.4001 |
0.3982 |
0.4001 |
0.4228 |
| 2024-08-21 |
0.3896 |
169,085.9000 |
0.3943 |
0.3759 |
0.3861 |
0.4026 |