Market [unlinked] / [unlinked]
Identifier on Binance: LISTAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-01 |
0.7038 |
1,254,902.1000 |
0.7139 |
0.6664 |
0.6757 |
0.6705 |
| 2024-06-30 |
0.6672 |
1,031,467.8000 |
0.6395 |
0.6283 |
0.6467 |
0.7010 |
| 2024-06-29 |
0.6569 |
1,317,808.1000 |
0.6687 |
0.6310 |
0.6410 |
0.6321 |
| 2024-06-28 |
0.7088 |
1,941,584.8000 |
0.7149 |
0.6616 |
0.6760 |
0.6713 |
| 2024-06-27 |
0.7544 |
2,964,592.2000 |
0.7927 |
0.6913 |
0.7038 |
0.7222 |
| 2024-06-26 |
0.7414 |
2,952,083.7000 |
0.7208 |
0.6748 |
0.6875 |
0.8112 |
| 2024-06-25 |
0.7171 |
4,498,327.0000 |
0.6526 |
0.6478 |
0.7050 |
0.7214 |
| 2024-06-24 |
0.6065 |
4,663,054.4000 |
0.5707 |
0.5450 |
0.5750 |
0.6589 |
| 2024-06-23 |
0.6042 |
3,046,885.2000 |
0.6153 |
0.5572 |
0.5684 |
0.5603 |
| 2024-06-22 |
0.6197 |
6,775,929.6000 |
0.6456 |
0.5491 |
0.5811 |
0.6341 |
| 2024-06-21 |
0.7366 |
11,378,301.4000 |
0.6727 |
0.6271 |
0.6486 |
0.6508 |
| 2024-06-20 |
0.6842 |
13,777,190.5000 |
0.0201 |
0.0201 |
0.6795 |
0.6675 |