Identifier on Binance: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
15.5290 USDT |
2,850,875.6600 LINK |
15.4100 USDT |
15.1000 USDT |
15.4400 USDT |
15.8000 USDT |
| 2022-04-06 |
15.9962 USDT |
4,462,759.6600 LINK |
16.7500 USDT |
15.3400 USDT |
15.5800 USDT |
15.5200 USDT |
| 2022-04-05 |
17.2541 USDT |
2,156,238.4800 LINK |
17.5100 USDT |
16.8400 USDT |
17.0000 USDT |
16.8700 USDT |
| 2022-04-04 |
17.4476 USDT |
3,741,791.6600 LINK |
18.0700 USDT |
16.8200 USDT |
17.1000 USDT |
17.5200 USDT |
| 2022-04-03 |
17.8440 USDT |
3,423,825.7400 LINK |
17.4000 USDT |
17.1500 USDT |
17.4600 USDT |
18.0700 USDT |
| 2022-04-02 |
17.4739 USDT |
3,563,680.4700 LINK |
17.3400 USDT |
17.1000 USDT |
17.3900 USDT |
17.5300 USDT |
| 2022-04-01 |
16.8642 USDT |
4,486,258.4100 LINK |
16.9100 USDT |
16.1600 USDT |
16.4600 USDT |
17.2200 USDT |
| 2022-03-31 |
17.3309 USDT |
5,736,412.8100 LINK |
17.2100 USDT |
16.6400 USDT |
16.9400 USDT |
16.8700 USDT |
| 2022-03-30 |
17.1709 USDT |
4,792,405.0900 LINK |
16.9800 USDT |
16.5300 USDT |
16.9200 USDT |
17.2200 USDT |
| 2022-03-29 |
17.0213 USDT |
4,471,341.6800 LINK |
16.5000 USDT |
16.4700 USDT |
16.8200 USDT |
16.9900 USDT |
| 2022-03-28 |
17.0104 USDT |
5,798,986.9600 LINK |
16.8600 USDT |
16.5500 USDT |
16.7300 USDT |
16.5900 USDT |
| 2022-03-27 |
16.1957 USDT |
3,841,684.2300 LINK |
15.8300 USDT |
15.6300 USDT |
15.8100 USDT |
16.8000 USDT |
| 2022-03-26 |
15.7121 USDT |
2,366,367.8900 LINK |
15.6000 USDT |
15.4900 USDT |
15.6400 USDT |
15.7800 USDT |
| 2022-03-25 |
15.9838 USDT |
4,648,544.8100 LINK |
16.1600 USDT |
15.4700 USDT |
15.6000 USDT |
15.5900 USDT |
| 2022-03-24 |
16.0362 USDT |
5,166,800.7200 LINK |
15.8400 USDT |
15.6000 USDT |
15.7400 USDT |
16.2200 USDT |
| 2022-03-23 |
15.5202 USDT |
3,815,628.2800 LINK |
15.4300 USDT |
15.1300 USDT |
15.3200 USDT |
15.8400 USDT |
| 2022-03-22 |
15.5482 USDT |
4,455,067.4400 LINK |
14.9900 USDT |
14.9800 USDT |
15.1500 USDT |
15.4400 USDT |
| 2022-03-21 |
14.8806 USDT |
3,691,790.7400 LINK |
14.5400 USDT |
14.3000 USDT |
14.5100 USDT |
15.0100 USDT |
| 2022-03-20 |
14.7653 USDT |
2,850,949.4300 LINK |
15.0100 USDT |
14.4200 USDT |
14.5900 USDT |
14.6000 USDT |
| 2022-03-19 |
15.0716 USDT |
3,252,490.7000 LINK |
15.0000 USDT |
14.8300 USDT |
14.9200 USDT |
14.9300 USDT |
| 2022-03-18 |
14.7475 USDT |
4,410,628.6100 LINK |
14.4100 USDT |
14.1200 USDT |
14.2200 USDT |
15.0300 USDT |
| 2022-03-17 |
14.6017 USDT |
4,148,694.2600 LINK |
14.6600 USDT |
14.2300 USDT |
14.3800 USDT |
14.4100 USDT |
| 2022-03-16 |
14.0796 USDT |
6,479,947.9600 LINK |
13.6900 USDT |
13.6600 USDT |
13.8300 USDT |
14.6300 USDT |
| 2022-03-15 |
13.3088 USDT |
3,340,492.6500 LINK |
13.4100 USDT |
12.8700 USDT |
13.0000 USDT |
13.7100 USDT |
| 2022-03-14 |
13.0423 USDT |
4,510,881.5000 LINK |
12.7100 USDT |
12.6000 USDT |
12.7200 USDT |
13.4000 USDT |
| 2022-03-13 |
13.1022 USDT |
2,714,727.9300 LINK |
13.1500 USDT |
12.5900 USDT |
12.7700 USDT |
12.7300 USDT |
| 2022-03-12 |
13.2766 USDT |
2,449,302.1800 LINK |
13.0400 USDT |
13.0200 USDT |
13.2300 USDT |
13.2300 USDT |
| 2022-03-11 |
13.1925 USDT |
4,640,036.6800 LINK |
13.1800 USDT |
12.8000 USDT |
12.9700 USDT |
13.1300 USDT |
| 2022-03-10 |
13.3403 USDT |
5,391,936.2100 LINK |
14.0000 USDT |
12.9600 USDT |
13.1500 USDT |
13.2500 USDT |
| 2022-03-09 |
13.9112 USDT |
6,431,467.6600 LINK |
13.0800 USDT |
13.0500 USDT |
13.2300 USDT |
13.9700 USDT |
| 2022-03-08 |
13.1187 USDT |
6,868,020.1900 LINK |
12.6700 USDT |
12.5800 USDT |
12.9000 USDT |
13.0800 USDT |
| 2022-03-07 |
12.9995 USDT |
7,279,821.3800 LINK |
13.3100 USDT |
12.4200 USDT |
12.7000 USDT |
12.7000 USDT |
| 2022-03-06 |
13.6835 USDT |
3,527,947.7500 LINK |
14.0200 USDT |
13.2500 USDT |
13.6000 USDT |
13.3300 USDT |
| 2022-03-05 |
13.8738 USDT |
2,745,870.3700 LINK |
13.7400 USDT |
13.4100 USDT |
13.6400 USDT |
14.0300 USDT |
| 2022-03-04 |
14.1889 USDT |
5,955,466.3200 LINK |
14.8900 USDT |
13.5400 USDT |
13.7700 USDT |
13.7100 USDT |
| 2022-03-03 |
14.9591 USDT |
4,603,918.9600 LINK |
15.2900 USDT |
14.4600 USDT |
14.7100 USDT |
14.9300 USDT |
| 2022-03-02 |
15.4203 USDT |
6,237,867.7800 LINK |
15.3400 USDT |
14.9100 USDT |
15.2200 USDT |
15.3200 USDT |
| 2022-03-01 |
15.1916 USDT |
6,405,155.5500 LINK |
15.1200 USDT |
14.7200 USDT |
14.9800 USDT |
15.3500 USDT |
| 2022-02-28 |
14.2270 USDT |
6,396,940.1900 LINK |
13.6400 USDT |
13.3100 USDT |
13.6300 USDT |
15.0000 USDT |
| 2022-02-27 |
14.1922 USDT |
6,560,898.2600 LINK |
14.7100 USDT |
13.4700 USDT |
13.7200 USDT |
13.6200 USDT |
| 2022-02-26 |
14.5505 USDT |
5,155,026.6600 LINK |
14.3600 USDT |
14.0900 USDT |
14.3300 USDT |
14.7100 USDT |
| 2022-02-25 |
13.6499 USDT |
5,880,354.6700 LINK |
13.2700 USDT |
13.0800 USDT |
13.3300 USDT |
14.4100 USDT |
| 2022-02-24 |
12.3570 USDT |
15,713,352.7700 LINK |
13.3400 USDT |
11.4000 USDT |
11.8300 USDT |
13.2300 USDT |
| 2022-02-23 |
14.1299 USDT |
4,952,205.6900 LINK |
13.9800 USDT |
13.3600 USDT |
13.6700 USDT |
13.3600 USDT |
| 2022-02-22 |
13.6658 USDT |
5,855,686.3800 LINK |
13.5000 USDT |
13.0200 USDT |
13.3100 USDT |
13.9900 USDT |
| 2022-02-21 |
14.4512 USDT |
7,170,713.4300 LINK |
14.6100 USDT |
13.5200 USDT |
13.9100 USDT |
13.5400 USDT |
| 2022-02-20 |
14.7360 USDT |
3,702,166.6500 LINK |
15.5200 USDT |
14.3900 USDT |
14.6700 USDT |
14.8700 USDT |
| 2022-02-19 |
15.2937 USDT |
3,216,224.8200 LINK |
15.1800 USDT |
14.8400 USDT |
15.0300 USDT |
15.5400 USDT |
| 2022-02-18 |
15.5138 USDT |
3,823,192.6700 LINK |
15.6000 USDT |
15.0300 USDT |
15.2500 USDT |
15.2200 USDT |
| 2022-02-17 |
16.2688 USDT |
4,900,426.2100 LINK |
17.1300 USDT |
15.4500 USDT |
15.6900 USDT |
15.5800 USDT |