Crypto exchange Binance

Market ChainLink (LINK) / Tether (USDT)

Identifier on Binance: LINKUSDT
Date Price Volume Open Low High Close
2019-03-23 0.4589 USDT 406,749.6600 LINK 0.4627 USDT 0.4545 USDT 0.4644 USDT 0.4608 USDT
2019-03-22 0.4544 USDT 863,577.3300 LINK 0.4551 USDT 0.4470 USDT 0.4655 USDT 0.4646 USDT
2019-03-21 0.4639 USDT 1,043,991.8000 LINK 0.4818 USDT 0.4342 USDT 0.4842 USDT 0.4548 USDT
2019-03-20 0.4813 USDT 696,146.2800 LINK 0.4796 USDT 0.4737 USDT 0.4899 USDT 0.4807 USDT
2019-03-19 0.4721 USDT 530,734.5900 LINK 0.4760 USDT 0.4648 USDT 0.4800 USDT 0.4770 USDT
2019-03-18 0.4733 USDT 891,826.0900 LINK 0.4789 USDT 0.4670 USDT 0.4833 USDT 0.4757 USDT
2019-03-17 0.4772 USDT 1,352,126.7300 LINK 0.4805 USDT 0.4702 USDT 0.4887 USDT 0.4785 USDT
2019-03-16 0.4810 USDT 1,768,514.5100 LINK 0.4866 USDT 0.4681 USDT 0.4960 USDT 0.4819 USDT
2019-03-15 0.4878 USDT 577,893.0600 LINK 0.4858 USDT 0.4831 USDT 0.4960 USDT 0.4858 USDT
2019-03-14 0.4854 USDT 1,720,792.4000 LINK 0.4814 USDT 0.4722 USDT 0.4994 USDT 0.4871 USDT
2019-03-13 0.4771 USDT 1,263,356.6800 LINK 0.4872 USDT 0.4671 USDT 0.4880 USDT 0.4805 USDT
2019-03-12 0.4828 USDT 2,105,182.6700 LINK 0.4641 USDT 0.4503 USDT 0.5079 USDT 0.4876 USDT
2019-03-11 0.4796 USDT 2,633,054.2100 LINK 0.4982 USDT 0.4382 USDT 0.5181 USDT 0.4629 USDT
2019-03-10 0.5043 USDT 2,887,991.8600 LINK 0.4742 USDT 0.4681 USDT 0.5460 USDT 0.4981 USDT
2019-03-09 0.4654 USDT 1,381,686.4300 LINK 0.4611 USDT 0.4524 USDT 0.4824 USDT 0.4746 USDT
2019-03-08 0.4834 USDT 3,248,280.8300 LINK 0.4521 USDT 0.4519 USDT 0.5107 USDT 0.4611 USDT
2019-03-07 0.4520 USDT 1,498,764.0300 LINK 0.4296 USDT 0.4256 USDT 0.4766 USDT 0.4521 USDT
2019-03-06 0.4270 USDT 716,328.1500 LINK 0.4291 USDT 0.4186 USDT 0.4385 USDT 0.4296 USDT
2019-03-05 0.4173 USDT 1,686,179.9000 LINK 0.4029 USDT 0.4023 USDT 0.4343 USDT 0.4291 USDT
2019-03-04 0.4095 USDT 946,382.1900 LINK 0.4203 USDT 0.3929 USDT 0.4255 USDT 0.4036 USDT
2019-03-03 0.4243 USDT 225,429.9500 LINK 0.4232 USDT 0.4177 USDT 0.4292 USDT 0.4205 USDT
2019-03-02 0.4240 USDT 331,570.0000 LINK 0.4286 USDT 0.4173 USDT 0.4372 USDT 0.4221 USDT
2019-03-01 0.4275 USDT 560,690.8100 LINK 0.4236 USDT 0.4203 USDT 0.4386 USDT 0.4285 USDT
2019-02-28 0.4296 USDT 1,059,968.1300 LINK 0.4274 USDT 0.4166 USDT 0.4500 USDT 0.4244 USDT
2019-02-27 0.4282 USDT 854,212.4500 LINK 0.4335 USDT 0.4145 USDT 0.4412 USDT 0.4274 USDT
2019-02-26 0.4486 USDT 1,775,526.6700 LINK 0.4722 USDT 0.4300 USDT 0.4740 USDT 0.4341 USDT
2019-02-25 0.4390 USDT 1,785,356.2100 LINK 0.4047 USDT 0.4007 USDT 0.4749 USDT 0.4723 USDT
2019-02-24 0.4258 USDT 2,154,193.2500 LINK 0.4592 USDT 0.3975 USDT 0.4644 USDT 0.4050 USDT
2019-02-23 0.4535 USDT 925,529.6400 LINK 0.4480 USDT 0.4437 USDT 0.4640 USDT 0.4585 USDT
2019-02-22 0.4480 USDT 700,523.7700 LINK 0.4438 USDT 0.4400 USDT 0.4650 USDT 0.4479 USDT
2019-02-21 0.4545 USDT 1,443,214.9800 LINK 0.4617 USDT 0.4380 USDT 0.4750 USDT 0.4438 USDT
2019-02-20 0.4601 USDT 1,358,786.2800 LINK 0.4548 USDT 0.4432 USDT 0.4748 USDT 0.4618 USDT
2019-02-19 0.4677 USDT 1,548,002.4400 LINK 0.4710 USDT 0.4520 USDT 0.4789 USDT 0.4598 USDT
2019-02-18 0.4695 USDT 1,430,254.7800 LINK 0.4615 USDT 0.4534 USDT 0.4823 USDT 0.4710 USDT
2019-02-17 0.4580 USDT 1,616,509.7200 LINK 0.4386 USDT 0.4317 USDT 0.4797 USDT 0.4604 USDT
2019-02-16 0.4381 USDT 465,491.5800 LINK 0.4366 USDT 0.4251 USDT 0.4464 USDT 0.4398 USDT
2019-02-15 0.4323 USDT 612,251.8000 LINK 0.4235 USDT 0.4222 USDT 0.4500 USDT 0.4342 USDT
2019-02-14 0.4328 USDT 942,053.4400 LINK 0.4422 USDT 0.4203 USDT 0.4442 USDT 0.4259 USDT
2019-02-13 0.4283 USDT 935,377.3800 LINK 0.4277 USDT 0.4183 USDT 0.4454 USDT 0.4411 USDT
2019-02-12 0.4257 USDT 941,303.5800 LINK 0.4277 USDT 0.4176 USDT 0.4374 USDT 0.4277 USDT
2019-02-11 0.4338 USDT 1,580,197.3900 LINK 0.4495 USDT 0.4200 USDT 0.4515 USDT 0.4289 USDT
2019-02-10 0.4565 USDT 2,000,850.5500 LINK 0.4648 USDT 0.4325 USDT 0.4800 USDT 0.4499 USDT
2019-02-09 0.4601 USDT 1,384,815.9500 LINK 0.4371 USDT 0.4310 USDT 0.4844 USDT 0.4612 USDT
2019-02-08 0.4264 USDT 2,015,969.5800 LINK 0.4021 USDT 0.3985 USDT 0.4500 USDT 0.4383 USDT
2019-02-07 0.3993 USDT 498,842.3600 LINK 0.4000 USDT 0.3913 USDT 0.4065 USDT 0.4021 USDT
2019-02-06 0.4039 USDT 1,368,546.2100 LINK 0.4224 USDT 0.3915 USDT 0.4236 USDT 0.4000 USDT
2019-02-05 0.4098 USDT 1,299,107.0300 LINK 0.3926 USDT 0.3902 USDT 0.4327 USDT 0.4224 USDT
2019-02-04 0.3995 USDT 1,449,384.9600 LINK 0.3959 USDT 0.3867 USDT 0.4125 USDT 0.3943 USDT
2019-02-03 0.3983 USDT 1,065,170.5600 LINK 0.4170 USDT 0.3860 USDT 0.4170 USDT 0.3963 USDT
2019-02-02 0.4151 USDT 821,033.4800 LINK 0.4163 USDT 0.3985 USDT 0.4330 USDT 0.4136 USDT