Identifier on Binance: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
6.4604 USDT |
2,611,347.8100 LINK |
6.3500 USDT |
6.3400 USDT |
6.4200 USDT |
6.5100 USDT |
| 2022-07-08 |
6.5131 USDT |
6,045,378.0200 LINK |
6.6400 USDT |
6.3300 USDT |
6.4200 USDT |
6.4400 USDT |
| 2022-07-07 |
6.5579 USDT |
4,465,759.3200 LINK |
6.3400 USDT |
6.3100 USDT |
6.3900 USDT |
6.6500 USDT |
| 2022-07-06 |
6.2896 USDT |
3,873,188.6200 LINK |
6.3100 USDT |
6.1700 USDT |
6.2600 USDT |
6.3800 USDT |
| 2022-07-05 |
6.3069 USDT |
5,766,878.2900 LINK |
6.4300 USDT |
6.0600 USDT |
6.1600 USDT |
6.3400 USDT |
| 2022-07-04 |
6.2500 USDT |
4,516,732.0000 LINK |
6.2200 USDT |
6.0200 USDT |
6.0600 USDT |
6.4400 USDT |
| 2022-07-03 |
6.1275 USDT |
2,665,011.0300 LINK |
6.2300 USDT |
6.0100 USDT |
6.0700 USDT |
6.2100 USDT |
| 2022-07-02 |
6.1305 USDT |
2,741,263.3400 LINK |
6.0700 USDT |
5.9800 USDT |
6.0400 USDT |
6.2200 USDT |
| 2022-07-01 |
6.1595 USDT |
6,439,318.4600 LINK |
6.2700 USDT |
5.9300 USDT |
6.0200 USDT |
6.1400 USDT |
| 2022-06-30 |
6.0630 USDT |
6,368,885.9500 LINK |
6.2300 USDT |
5.8800 USDT |
6.0100 USDT |
6.1500 USDT |
| 2022-06-29 |
6.3184 USDT |
6,844,201.3600 LINK |
6.3200 USDT |
6.1300 USDT |
6.2900 USDT |
6.1800 USDT |
| 2022-06-28 |
6.7478 USDT |
10,537,884.7500 LINK |
6.5600 USDT |
6.2700 USDT |
6.3800 USDT |
6.3700 USDT |
| 2022-06-27 |
6.6912 USDT |
6,471,850.5100 LINK |
6.7000 USDT |
6.4100 USDT |
6.5500 USDT |
6.5400 USDT |
| 2022-06-26 |
7.1248 USDT |
5,200,989.5400 LINK |
7.2700 USDT |
6.7600 USDT |
6.9000 USDT |
6.7600 USDT |
| 2022-06-25 |
7.0829 USDT |
5,558,496.5200 LINK |
7.2700 USDT |
6.7900 USDT |
6.9000 USDT |
7.2700 USDT |
| 2022-06-24 |
7.1579 USDT |
6,439,347.6100 LINK |
6.9900 USDT |
6.9500 USDT |
7.0300 USDT |
7.3400 USDT |
| 2022-06-23 |
6.8805 USDT |
6,637,138.2100 LINK |
6.6200 USDT |
6.6100 USDT |
6.7800 USDT |
7.0100 USDT |
| 2022-06-22 |
6.7430 USDT |
8,395,073.2600 LINK |
6.8600 USDT |
6.4400 USDT |
6.6200 USDT |
6.7300 USDT |
| 2022-06-21 |
7.2149 USDT |
9,246,603.4600 LINK |
6.9800 USDT |
6.7500 USDT |
6.9300 USDT |
6.9100 USDT |
| 2022-06-20 |
6.8137 USDT |
10,140,559.8400 LINK |
6.6000 USDT |
6.3100 USDT |
6.4600 USDT |
7.0300 USDT |
| 2022-06-19 |
6.2859 USDT |
9,858,883.4500 LINK |
5.9200 USDT |
5.8300 USDT |
5.9600 USDT |
6.6100 USDT |
| 2022-06-18 |
5.8428 USDT |
15,675,137.5900 LINK |
6.3600 USDT |
5.4100 USDT |
5.6300 USDT |
5.9300 USDT |
| 2022-06-17 |
6.4674 USDT |
7,947,381.1400 LINK |
6.3600 USDT |
6.2600 USDT |
6.4100 USDT |
6.4000 USDT |
| 2022-06-16 |
6.6559 USDT |
16,366,923.2400 LINK |
7.3300 USDT |
6.2000 USDT |
6.4100 USDT |
6.2900 USDT |
| 2022-06-15 |
6.4988 USDT |
28,802,095.0500 LINK |
6.7300 USDT |
5.8300 USDT |
6.0700 USDT |
7.3400 USDT |
| 2022-06-14 |
6.2208 USDT |
21,472,576.7800 LINK |
5.9200 USDT |
5.3900 USDT |
5.7300 USDT |
6.6400 USDT |
| 2022-06-13 |
5.7804 USDT |
23,237,011.5400 LINK |
6.2600 USDT |
5.3000 USDT |
5.5600 USDT |
5.8000 USDT |
| 2022-06-12 |
6.7041 USDT |
10,665,043.6100 LINK |
7.0400 USDT |
6.2700 USDT |
6.5000 USDT |
6.3000 USDT |
| 2022-06-11 |
7.5962 USDT |
12,061,848.7800 LINK |
8.0400 USDT |
6.9400 USDT |
7.2100 USDT |
7.0000 USDT |
| 2022-06-10 |
8.7708 USDT |
12,165,150.3600 LINK |
9.2700 USDT |
8.0400 USDT |
8.1700 USDT |
8.1100 USDT |
| 2022-06-09 |
9.1593 USDT |
12,080,275.9600 LINK |
8.7100 USDT |
8.4900 USDT |
8.5600 USDT |
9.3400 USDT |
| 2022-06-08 |
8.5585 USDT |
12,715,646.1000 LINK |
8.7200 USDT |
8.2300 USDT |
8.4300 USDT |
8.7000 USDT |
| 2022-06-07 |
8.1740 USDT |
10,769,951.9300 LINK |
7.9800 USDT |
7.3100 USDT |
7.4900 USDT |
8.6500 USDT |
| 2022-06-06 |
7.9342 USDT |
6,666,224.7000 LINK |
7.6400 USDT |
7.6200 USDT |
7.8300 USDT |
7.9000 USDT |
| 2022-06-05 |
7.4996 USDT |
5,147,463.7800 LINK |
7.4100 USDT |
7.2500 USDT |
7.3200 USDT |
7.6400 USDT |
| 2022-06-04 |
7.0410 USDT |
2,905,489.3100 LINK |
6.8600 USDT |
6.6800 USDT |
6.7800 USDT |
7.3600 USDT |
| 2022-06-03 |
6.8941 USDT |
3,687,046.3000 LINK |
7.1900 USDT |
6.6900 USDT |
6.8200 USDT |
6.8400 USDT |
| 2022-06-02 |
6.9858 USDT |
3,825,287.9200 LINK |
6.9300 USDT |
6.8100 USDT |
6.8800 USDT |
7.2100 USDT |
| 2022-06-01 |
7.2999 USDT |
6,423,917.3700 LINK |
7.5900 USDT |
6.7500 USDT |
6.8800 USDT |
6.9300 USDT |
| 2022-05-31 |
7.4660 USDT |
5,189,451.7700 LINK |
7.4500 USDT |
7.1800 USDT |
7.4000 USDT |
7.6400 USDT |
| 2022-05-30 |
7.1776 USDT |
5,954,151.4100 LINK |
6.7200 USDT |
6.6500 USDT |
6.7400 USDT |
7.4600 USDT |
| 2022-05-29 |
6.5773 USDT |
2,434,306.8500 LINK |
6.5800 USDT |
6.3400 USDT |
6.4100 USDT |
6.7300 USDT |
| 2022-05-28 |
6.4468 USDT |
3,575,415.4600 LINK |
6.2900 USDT |
6.2100 USDT |
6.3300 USDT |
6.5800 USDT |
| 2022-05-27 |
6.4430 USDT |
6,250,548.5400 LINK |
6.5700 USDT |
6.2200 USDT |
6.3300 USDT |
6.2600 USDT |
| 2022-05-26 |
6.6463 USDT |
5,908,515.6700 LINK |
6.9600 USDT |
6.2200 USDT |
6.5300 USDT |
6.6000 USDT |
| 2022-05-25 |
7.1156 USDT |
4,737,975.1500 LINK |
7.2300 USDT |
6.9400 USDT |
7.0500 USDT |
6.9600 USDT |
| 2022-05-24 |
7.0291 USDT |
5,988,191.7800 LINK |
7.0300 USDT |
6.7200 USDT |
6.9200 USDT |
7.2400 USDT |
| 2022-05-23 |
7.4026 USDT |
5,070,501.3600 LINK |
7.3200 USDT |
6.9800 USDT |
7.1000 USDT |
7.0400 USDT |
| 2022-05-22 |
7.2383 USDT |
5,444,755.0200 LINK |
7.0500 USDT |
6.9200 USDT |
7.0000 USDT |
7.3400 USDT |
| 2022-05-21 |
6.9739 USDT |
2,157,816.1600 LINK |
6.8600 USDT |
6.7700 USDT |
6.8900 USDT |
7.0700 USDT |