Crypto exchange Binance

Market ChainLink (LINK) / Tether (USDT)

Identifier on Binance: LINKUSDT
Date Price Volume Open Low High Close
2019-09-27 1.6134 USDT 4,337,039.0600 LINK 1.6512 USDT 1.5573 USDT 1.6786 USDT 1.6590 USDT
2019-09-26 1.6503 USDT 6,950,205.7600 LINK 1.7476 USDT 1.5276 USDT 1.7584 USDT 1.6512 USDT
2019-09-25 1.7442 USDT 8,910,418.8800 LINK 1.7135 USDT 1.6249 USDT 1.9286 USDT 1.7443 USDT
2019-09-24 1.8502 USDT 16,495,451.1400 LINK 1.8034 USDT 1.4612 USDT 2.0657 USDT 1.7160 USDT
2019-09-23 1.8345 USDT 2,670,201.1600 LINK 1.8149 USDT 1.7799 USDT 1.8800 USDT 1.8048 USDT
2019-09-22 1.8198 USDT 2,311,848.6500 LINK 1.8848 USDT 1.7711 USDT 1.8868 USDT 1.8157 USDT
2019-09-21 1.8408 USDT 2,773,787.1600 LINK 1.8215 USDT 1.7881 USDT 1.8888 USDT 1.8855 USDT
2019-09-20 1.8127 USDT 3,503,491.2400 LINK 1.8743 USDT 1.7510 USDT 1.8772 USDT 1.8245 USDT
2019-09-19 1.8289 USDT 8,590,087.5200 LINK 1.7994 USDT 1.7079 USDT 1.9075 USDT 1.8744 USDT
2019-09-18 1.7352 USDT 8,269,809.7300 LINK 1.6240 USDT 1.6240 USDT 1.8462 USDT 1.8010 USDT
2019-09-17 1.6157 USDT 5,393,985.8900 LINK 1.5806 USDT 1.5532 USDT 1.6765 USDT 1.6240 USDT
2019-09-16 1.5846 USDT 3,549,602.5800 LINK 1.6110 USDT 1.5450 USDT 1.6355 USDT 1.5806 USDT
2019-09-15 1.6010 USDT 4,049,102.7700 LINK 1.5634 USDT 1.5600 USDT 1.6458 USDT 1.6104 USDT
2019-09-14 1.5863 USDT 5,719,166.7900 LINK 1.5761 USDT 1.5239 USDT 1.6375 USDT 1.5634 USDT
2019-09-13 1.5963 USDT 6,639,098.3500 LINK 1.7073 USDT 1.5100 USDT 1.7099 USDT 1.5759 USDT
2019-09-12 1.7155 USDT 2,229,068.9200 LINK 1.7301 USDT 1.6918 USDT 1.7458 USDT 1.7073 USDT
2019-09-11 1.7574 USDT 2,229,727.0600 LINK 1.7988 USDT 1.7136 USDT 1.8258 USDT 1.7301 USDT
2019-09-10 1.8027 USDT 2,713,368.7400 LINK 1.7883 USDT 1.7730 USDT 1.8326 USDT 1.7998 USDT
2019-09-09 1.8155 USDT 3,483,191.1600 LINK 1.8290 USDT 1.7610 USDT 1.8731 USDT 1.7872 USDT
2019-09-08 1.8348 USDT 3,504,716.5000 LINK 1.7672 USDT 1.7610 USDT 1.9054 USDT 1.8275 USDT
2019-09-07 1.7549 USDT 2,404,181.9800 LINK 1.7222 USDT 1.7085 USDT 1.8060 USDT 1.7672 USDT
2019-09-06 1.7683 USDT 3,184,048.3900 LINK 1.7919 USDT 1.6767 USDT 1.8600 USDT 1.7226 USDT
2019-09-05 1.8146 USDT 2,744,215.9300 LINK 1.7793 USDT 1.7680 USDT 1.8624 USDT 1.7921 USDT
2019-09-04 1.7834 USDT 3,579,394.1200 LINK 1.8486 USDT 1.7167 USDT 1.8700 USDT 1.7784 USDT
2019-09-03 1.8690 USDT 3,208,754.3900 LINK 1.8307 USDT 1.8147 USDT 1.9424 USDT 1.8490 USDT
2019-09-02 1.8155 USDT 3,044,387.6900 LINK 1.7696 USDT 1.7272 USDT 1.8900 USDT 1.8287 USDT
2019-09-01 1.7587 USDT 1,332,701.6800 LINK 1.7788 USDT 1.7170 USDT 1.8000 USDT 1.7686 USDT
2019-08-31 1.7899 USDT 1,831,969.1600 LINK 1.7958 USDT 1.7400 USDT 1.8535 USDT 1.7791 USDT
2019-08-30 1.8236 USDT 2,660,522.1000 LINK 1.7763 USDT 1.7365 USDT 1.8913 USDT 1.7960 USDT
2019-08-29 1.8057 USDT 4,211,077.1800 LINK 1.8956 USDT 1.7253 USDT 1.8956 USDT 1.7744 USDT
2019-08-28 1.9912 USDT 3,217,225.9300 LINK 2.1098 USDT 1.8750 USDT 2.1134 USDT 1.8957 USDT
2019-08-27 2.0956 USDT 3,009,068.1200 LINK 2.0737 USDT 2.0050 USDT 2.1788 USDT 2.1128 USDT
2019-08-26 2.0966 USDT 2,291,314.9100 LINK 2.0783 USDT 2.0450 USDT 2.1546 USDT 2.0739 USDT
2019-08-25 2.1097 USDT 2,772,672.9900 LINK 2.1704 USDT 2.0255 USDT 2.1804 USDT 2.0780 USDT
2019-08-24 2.1934 USDT 1,634,146.8000 LINK 2.2340 USDT 2.1537 USDT 2.2545 USDT 2.1681 USDT
2019-08-23 2.2391 USDT 4,173,130.8500 LINK 2.2231 USDT 2.1723 USDT 2.2950 USDT 2.2333 USDT
2019-08-22 2.2205 USDT 2,981,137.7400 LINK 2.2058 USDT 2.1350 USDT 2.2896 USDT 2.2227 USDT
2019-08-21 2.2430 USDT 4,952,696.5500 LINK 2.3622 USDT 2.1500 USDT 2.3710 USDT 2.2054 USDT
2019-08-20 2.4155 USDT 3,477,390.8300 LINK 2.4943 USDT 2.3354 USDT 2.5401 USDT 2.3624 USDT
2019-08-19 2.5355 USDT 4,288,720.3300 LINK 2.5055 USDT 2.4508 USDT 2.6000 USDT 2.4958 USDT
2019-08-18 2.4678 USDT 3,610,567.4100 LINK 2.4050 USDT 2.3729 USDT 2.5657 USDT 2.5051 USDT
2019-08-17 2.3568 USDT 2,035,414.3900 LINK 2.3046 USDT 2.2820 USDT 2.4190 USDT 2.4036 USDT
2019-08-16 2.3243 USDT 3,572,488.2700 LINK 2.4225 USDT 2.2270 USDT 2.4590 USDT 2.3000 USDT
2019-08-15 2.3555 USDT 2,808,342.6900 LINK 2.2840 USDT 2.2565 USDT 2.4506 USDT 2.4232 USDT
2019-08-14 2.4177 USDT 6,940,625.7100 LINK 2.4190 USDT 2.1630 USDT 2.6031 USDT 2.2842 USDT
2019-08-13 2.3828 USDT 3,152,764.7100 LINK 2.3868 USDT 2.3060 USDT 2.4679 USDT 2.4229 USDT
2019-08-12 2.4072 USDT 2,574,671.0900 LINK 2.4165 USDT 2.3350 USDT 2.4790 USDT 2.3900 USDT
2019-08-11 2.3951 USDT 3,709,082.7000 LINK 2.3336 USDT 2.2901 USDT 2.4900 USDT 2.4150 USDT
2019-08-10 2.3024 USDT 5,262,480.4400 LINK 2.1690 USDT 2.1306 USDT 2.4091 USDT 2.3336 USDT
2019-08-09 2.2244 USDT 2,368,990.8000 LINK 2.2784 USDT 2.1510 USDT 2.2919 USDT 2.1669 USDT