Identifier on Binance: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-26 |
9.5183 USDT |
1,052,280.4700 LINK |
9.5060 USDT |
9.3600 USDT |
9.4130 USDT |
9.5950 USDT |
| 2026-05-25 |
9.5305 USDT |
1,445,549.4600 LINK |
9.4310 USDT |
9.3680 USDT |
9.4170 USDT |
9.5060 USDT |
| 2026-05-24 |
9.5190 USDT |
1,791,081.5600 LINK |
9.5660 USDT |
9.2500 USDT |
9.4120 USDT |
9.4490 USDT |
| 2026-05-23 |
9.3384 USDT |
2,923,297.5500 LINK |
9.4200 USDT |
9.0590 USDT |
9.1710 USDT |
9.5710 USDT |
| 2026-05-22 |
9.7493 USDT |
3,207,164.6300 LINK |
9.7550 USDT |
9.3630 USDT |
9.5480 USDT |
9.4030 USDT |
| 2026-05-21 |
9.6909 USDT |
2,518,083.5700 LINK |
9.6350 USDT |
9.5200 USDT |
9.5950 USDT |
9.7620 USDT |
| 2026-05-20 |
9.5810 USDT |
2,361,961.4100 LINK |
9.4500 USDT |
9.3800 USDT |
9.4800 USDT |
9.6200 USDT |
| 2026-05-19 |
9.6101 USDT |
2,070,625.6400 LINK |
9.6100 USDT |
9.4300 USDT |
9.4700 USDT |
9.4600 USDT |
| 2026-05-18 |
9.4737 USDT |
2,877,872.6100 LINK |
9.5700 USDT |
9.3100 USDT |
9.4500 USDT |
9.6100 USDT |
| 2026-05-17 |
9.6762 USDT |
2,511,238.2900 LINK |
9.7100 USDT |
9.3400 USDT |
9.6700 USDT |
9.5400 USDT |
| 2026-05-16 |
9.7527 USDT |
2,588,092.1700 LINK |
10.0700 USDT |
9.6100 USDT |
9.6600 USDT |
9.7300 USDT |
| 2026-05-15 |
10.2147 USDT |
2,721,079.0600 LINK |
10.4800 USDT |
9.9600 USDT |
10.0600 USDT |
10.0700 USDT |
| 2026-05-14 |
10.4325 USDT |
4,542,655.8700 LINK |
10.2100 USDT |
10.0900 USDT |
10.2000 USDT |
10.4800 USDT |
| 2026-05-13 |
10.3616 USDT |
4,511,506.7300 LINK |
10.2900 USDT |
10.0300 USDT |
10.2000 USDT |
10.2100 USDT |
| 2026-05-12 |
10.3212 USDT |
3,240,004.7200 LINK |
10.5900 USDT |
10.0900 USDT |
10.2100 USDT |
10.2900 USDT |
| 2026-05-11 |
10.5760 USDT |
3,051,118.7100 LINK |
10.7100 USDT |
10.4000 USDT |
10.5500 USDT |
10.6000 USDT |
| 2026-05-10 |
10.6030 USDT |
3,086,671.0700 LINK |
10.3800 USDT |
10.2800 USDT |
10.3600 USDT |
10.7100 USDT |
| 2026-05-09 |
10.4661 USDT |
2,406,456.9900 LINK |
10.3400 USDT |
10.2800 USDT |
10.3500 USDT |
10.3700 USDT |
| 2026-05-08 |
10.1591 USDT |
4,546,499.9000 LINK |
9.8500 USDT |
9.7700 USDT |
9.8700 USDT |
10.3300 USDT |
| 2026-05-07 |
9.9418 USDT |
2,645,894.0800 LINK |
9.9900 USDT |
9.8000 USDT |
9.8700 USDT |
9.8500 USDT |
| 2026-05-06 |
10.0176 USDT |
4,810,722.7300 LINK |
9.7600 USDT |
9.7500 USDT |
9.8300 USDT |
9.9900 USDT |
| 2026-05-05 |
9.6522 USDT |
3,710,264.1800 LINK |
9.3500 USDT |
9.3500 USDT |
9.4100 USDT |
9.7800 USDT |
| 2026-05-04 |
9.3942 USDT |
6,131,017.5600 LINK |
9.1300 USDT |
9.0900 USDT |
9.1500 USDT |
9.3600 USDT |
| 2026-05-03 |
9.1510 USDT |
1,332,426.3800 LINK |
9.1800 USDT |
9.0700 USDT |
9.1000 USDT |
9.1300 USDT |
| 2026-05-02 |
9.1321 USDT |
1,264,435.0300 LINK |
9.0900 USDT |
9.0600 USDT |
9.0900 USDT |
9.1700 USDT |
| 2026-05-01 |
9.1776 USDT |
1,274,525.8900 LINK |
9.1100 USDT |
9.0600 USDT |
9.1000 USDT |
9.0900 USDT |
| 2026-04-30 |
9.1146 USDT |
1,200,527.3300 LINK |
9.1200 USDT |
9.0200 USDT |
9.1000 USDT |
9.1200 USDT |
| 2026-04-29 |
9.1610 USDT |
1,870,410.6000 LINK |
9.2400 USDT |
8.9100 USDT |
9.0400 USDT |
9.1200 USDT |
| 2026-04-28 |
9.2466 USDT |
1,112,934.6300 LINK |
9.3200 USDT |
9.1500 USDT |
9.2100 USDT |
9.2300 USDT |
| 2026-04-27 |
9.3533 USDT |
1,916,374.6700 LINK |
9.4800 USDT |
9.1500 USDT |
9.2200 USDT |
9.3300 USDT |
| 2026-04-26 |
9.4453 USDT |
1,233,747.8400 LINK |
9.3500 USDT |
9.3000 USDT |
9.3300 USDT |
9.5000 USDT |
| 2026-04-25 |
9.3739 USDT |
833,162.6000 LINK |
9.3800 USDT |
9.2800 USDT |
9.3200 USDT |
9.3400 USDT |
| 2026-04-24 |
9.3440 USDT |
1,229,816.7800 LINK |
9.3500 USDT |
9.2400 USDT |
9.3000 USDT |
9.3700 USDT |
| 2026-04-23 |
9.2480 USDT |
2,304,122.0400 LINK |
9.2900 USDT |
9.1400 USDT |
9.2100 USDT |
9.3500 USDT |
| 2026-04-22 |
9.4757 USDT |
2,281,567.6300 LINK |
9.4000 USDT |
9.2800 USDT |
9.3800 USDT |
9.2900 USDT |
| 2026-04-21 |
9.3669 USDT |
2,477,296.6600 LINK |
9.2900 USDT |
9.2400 USDT |
9.3100 USDT |
9.4000 USDT |
| 2026-04-20 |
9.2459 USDT |
2,477,601.4300 LINK |
9.0600 USDT |
9.0500 USDT |
9.1500 USDT |
9.2900 USDT |
| 2026-04-19 |
9.1918 USDT |
2,945,350.1500 LINK |
9.2900 USDT |
9.0000 USDT |
9.0800 USDT |
9.0600 USDT |
| 2026-04-18 |
9.4394 USDT |
2,589,618.0300 LINK |
9.6100 USDT |
9.2600 USDT |
9.3200 USDT |
9.2800 USDT |
| 2026-04-17 |
9.6218 USDT |
3,129,382.8000 LINK |
9.6000 USDT |
9.3400 USDT |
9.4100 USDT |
9.6300 USDT |
| 2026-04-16 |
9.3744 USDT |
4,066,325.0900 LINK |
9.2600 USDT |
9.1100 USDT |
9.2600 USDT |
9.5700 USDT |
| 2026-04-15 |
9.1658 USDT |
2,325,382.9800 LINK |
9.0200 USDT |
8.9900 USDT |
9.0500 USDT |
9.2600 USDT |
| 2026-04-14 |
9.1681 USDT |
3,608,362.0900 LINK |
9.3600 USDT |
8.9300 USDT |
9.0200 USDT |
9.0200 USDT |
| 2026-04-13 |
8.9842 USDT |
3,769,753.2600 LINK |
8.7300 USDT |
8.6900 USDT |
8.7400 USDT |
9.3700 USDT |
| 2026-04-12 |
8.8018 USDT |
2,866,310.8700 LINK |
9.0600 USDT |
8.6800 USDT |
8.7300 USDT |
8.7400 USDT |
| 2026-04-11 |
9.1033 USDT |
1,709,563.7100 LINK |
9.0900 USDT |
8.9500 USDT |
9.0100 USDT |
9.0800 USDT |
| 2026-04-10 |
9.0276 USDT |
2,333,298.9100 LINK |
8.9500 USDT |
8.8800 USDT |
8.9400 USDT |
9.0900 USDT |
| 2026-04-09 |
8.8614 USDT |
3,834,353.9900 LINK |
8.8500 USDT |
8.6800 USDT |
8.7800 USDT |
8.9500 USDT |
| 2026-04-08 |
9.1460 USDT |
3,669,637.7100 LINK |
9.2900 USDT |
8.8400 USDT |
8.9300 USDT |
8.8600 USDT |
| 2026-04-07 |
8.8847 USDT |
5,044,059.9300 LINK |
8.8000 USDT |
8.5700 USDT |
8.6500 USDT |
9.3500 USDT |