Identifier on Binance: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
8.6554 USDT |
510,576.6700 LINK |
8.6500 USDT |
8.6100 USDT |
8.6600 USDT |
8.6900 USDT |
| 2026-04-03 |
8.6850 USDT |
1,233,941.4400 LINK |
8.6300 USDT |
8.5900 USDT |
8.6500 USDT |
8.6600 USDT |
| 2026-04-02 |
8.6069 USDT |
3,320,878.3200 LINK |
8.9400 USDT |
8.4200 USDT |
8.5000 USDT |
8.6300 USDT |
| 2026-04-01 |
8.9982 USDT |
3,119,980.0200 LINK |
8.7800 USDT |
8.7400 USDT |
8.7900 USDT |
8.9300 USDT |
| 2026-03-31 |
8.7157 USDT |
2,518,201.8500 LINK |
8.6300 USDT |
8.5000 USDT |
8.5800 USDT |
8.7900 USDT |
| 2026-03-30 |
8.7291 USDT |
2,968,089.3800 LINK |
8.4200 USDT |
8.4000 USDT |
8.5700 USDT |
8.6100 USDT |
| 2026-03-29 |
8.4383 USDT |
1,486,126.0700 LINK |
8.4300 USDT |
8.2000 USDT |
8.4500 USDT |
8.4300 USDT |
| 2026-03-28 |
8.5442 USDT |
2,099,938.4200 LINK |
8.5700 USDT |
8.3700 USDT |
8.5400 USDT |
8.4200 USDT |
| 2026-03-27 |
8.6857 USDT |
3,064,075.3000 LINK |
8.9200 USDT |
8.4800 USDT |
8.5500 USDT |
8.5700 USDT |
| 2026-03-26 |
9.0055 USDT |
3,049,998.7300 LINK |
9.3700 USDT |
8.8100 USDT |
8.8600 USDT |
8.9100 USDT |
| 2026-03-25 |
9.3519 USDT |
2,938,849.3900 LINK |
9.2500 USDT |
9.1700 USDT |
9.2500 USDT |
9.3700 USDT |
| 2026-03-24 |
9.1359 USDT |
3,558,695.4900 LINK |
9.1000 USDT |
9.0100 USDT |
9.0900 USDT |
9.2500 USDT |
| 2026-03-23 |
8.9924 USDT |
6,135,696.2000 LINK |
8.6900 USDT |
8.5800 USDT |
8.6500 USDT |
9.1100 USDT |
| 2026-03-22 |
8.7851 USDT |
3,110,156.0700 LINK |
8.8200 USDT |
8.5700 USDT |
8.7100 USDT |
8.6900 USDT |
| 2026-03-21 |
9.1127 USDT |
1,111,072.7100 LINK |
9.1100 USDT |
9.0400 USDT |
9.0800 USDT |
9.0700 USDT |
| 2026-03-20 |
9.0710 USDT |
2,825,698.6300 LINK |
9.0500 USDT |
8.9600 USDT |
9.0400 USDT |
9.1100 USDT |
| 2026-03-19 |
9.0646 USDT |
3,739,590.1700 LINK |
9.2300 USDT |
8.8900 USDT |
8.9700 USDT |
9.0200 USDT |
| 2026-03-18 |
9.4460 USDT |
3,501,461.3600 LINK |
9.7900 USDT |
9.0800 USDT |
9.2000 USDT |
9.2200 USDT |
| 2026-03-17 |
9.8382 USDT |
3,821,602.3100 LINK |
9.9200 USDT |
9.6800 USDT |
9.7900 USDT |
9.8000 USDT |
| 2026-03-16 |
9.7419 USDT |
6,659,800.0800 LINK |
9.5000 USDT |
9.4100 USDT |
9.5300 USDT |
9.9300 USDT |
| 2026-03-15 |
9.2751 USDT |
3,010,383.0800 LINK |
9.1700 USDT |
9.1100 USDT |
9.1500 USDT |
9.4700 USDT |
| 2026-03-14 |
9.0312 USDT |
1,845,960.3700 LINK |
9.0800 USDT |
8.9200 USDT |
8.9500 USDT |
9.1500 USDT |
| 2026-03-13 |
9.2900 USDT |
4,657,459.2300 LINK |
9.0600 USDT |
9.0200 USDT |
9.1100 USDT |
9.0800 USDT |
| 2026-03-12 |
8.9961 USDT |
2,618,487.9200 LINK |
8.9900 USDT |
8.8300 USDT |
8.9000 USDT |
9.0600 USDT |
| 2026-03-11 |
9.0082 USDT |
2,867,441.0200 LINK |
8.9800 USDT |
8.8600 USDT |
8.9400 USDT |
9.0000 USDT |
| 2026-03-10 |
9.0362 USDT |
3,158,507.6300 LINK |
8.8700 USDT |
8.8500 USDT |
8.9600 USDT |
8.9900 USDT |
| 2026-03-09 |
8.8230 USDT |
3,220,369.7900 LINK |
8.5100 USDT |
8.5100 USDT |
8.6200 USDT |
8.8600 USDT |
| 2026-03-08 |
8.5907 USDT |
2,230,404.9900 LINK |
8.7000 USDT |
8.4000 USDT |
8.5700 USDT |
8.5100 USDT |
| 2026-03-07 |
8.7598 USDT |
1,178,946.5400 LINK |
8.8000 USDT |
8.6400 USDT |
8.7100 USDT |
8.7000 USDT |
| 2026-03-06 |
8.9745 USDT |
2,220,222.1300 LINK |
9.2000 USDT |
8.6700 USDT |
8.7900 USDT |
8.7900 USDT |
| 2026-03-05 |
9.2856 USDT |
3,398,715.4800 LINK |
9.3500 USDT |
9.0700 USDT |
9.1800 USDT |
9.2100 USDT |
| 2026-03-04 |
9.1741 USDT |
4,026,633.9900 LINK |
8.8100 USDT |
8.6800 USDT |
8.7700 USDT |
9.4900 USDT |
| 2026-03-03 |
8.7785 USDT |
2,414,442.1100 LINK |
8.9500 USDT |
8.5600 USDT |
8.6800 USDT |
8.8400 USDT |
| 2026-03-02 |
8.9030 USDT |
3,275,102.6900 LINK |
8.6700 USDT |
8.5900 USDT |
8.7000 USDT |
8.9700 USDT |
| 2026-03-01 |
8.8941 USDT |
3,453,565.5400 LINK |
8.8500 USDT |
8.5400 USDT |
8.6400 USDT |
8.6000 USDT |
| 2026-02-28 |
8.4757 USDT |
4,173,256.5300 LINK |
8.7100 USDT |
8.2100 USDT |
8.3100 USDT |
8.8200 USDT |
| 2026-02-27 |
8.9093 USDT |
2,116,110.6700 LINK |
9.1000 USDT |
8.5500 USDT |
8.6900 USDT |
8.7000 USDT |
| 2026-02-26 |
9.1564 USDT |
3,361,284.8400 LINK |
9.2700 USDT |
8.8600 USDT |
8.9700 USDT |
9.1000 USDT |
| 2026-02-25 |
8.9557 USDT |
5,086,999.2300 LINK |
8.2000 USDT |
8.1800 USDT |
8.2500 USDT |
9.3700 USDT |
| 2026-02-24 |
8.1991 USDT |
2,572,573.3400 LINK |
8.2700 USDT |
8.0500 USDT |
8.1600 USDT |
8.2300 USDT |
| 2026-02-23 |
8.3367 USDT |
4,098,657.9400 LINK |
8.6900 USDT |
8.1700 USDT |
8.2600 USDT |
8.3200 USDT |
| 2026-02-22 |
8.7706 USDT |
1,193,923.9800 LINK |
8.8700 USDT |
8.6000 USDT |
8.6400 USDT |
8.6300 USDT |
| 2026-02-21 |
8.9205 USDT |
1,844,945.8800 LINK |
8.9500 USDT |
8.8500 USDT |
8.8900 USDT |
8.8800 USDT |
| 2026-02-20 |
8.7317 USDT |
3,035,814.8900 LINK |
8.5800 USDT |
8.4500 USDT |
8.6100 USDT |
8.9600 USDT |
| 2026-02-19 |
8.5300 USDT |
1,613,091.2000 LINK |
8.6000 USDT |
8.3500 USDT |
8.4800 USDT |
8.5300 USDT |
| 2026-02-18 |
8.7515 USDT |
1,741,466.7600 LINK |
8.8300 USDT |
8.5200 USDT |
8.5800 USDT |
8.5600 USDT |
| 2026-02-17 |
8.8406 USDT |
1,761,249.0700 LINK |
8.9300 USDT |
8.6600 USDT |
8.7800 USDT |
8.8800 USDT |
| 2026-02-16 |
8.7986 USDT |
1,865,674.1000 LINK |
8.7900 USDT |
8.6500 USDT |
8.7600 USDT |
8.9100 USDT |
| 2026-02-15 |
8.9543 USDT |
2,774,161.0500 LINK |
9.1000 USDT |
8.6000 USDT |
8.7000 USDT |
8.7100 USDT |
| 2026-02-14 |
8.9546 USDT |
2,662,793.1200 LINK |
8.7600 USDT |
8.7500 USDT |
8.8300 USDT |
9.1500 USDT |