Crypto exchange Binance

Market ChainLink (LINK) / Tether (USDT)

Identifier on Binance: LINKUSDT
123...2021
Date Price Volume Open Low High Close
2021-11-30 24.7029 USDT 2,124,319.6100 LINK 24.9900 USDT 24.1100 USDT 24.5900 USDT 24.7600 USDT
2021-11-29 24.9924 USDT 4,619,550.7900 LINK 24.7600 USDT 24.5400 USDT 24.8400 USDT 24.9600 USDT
2021-11-28 23.6386 USDT 4,269,521.7200 LINK 24.0900 USDT 22.6300 USDT 23.4800 USDT 24.6400 USDT
2021-11-27 24.4453 USDT 3,907,830.8100 LINK 23.9600 USDT 23.7800 USDT 24.2300 USDT 24.0300 USDT
2021-11-26 24.3524 USDT 10,602,040.4700 LINK 26.4100 USDT 22.9000 USDT 23.7800 USDT 23.9300 USDT
2021-11-25 26.6966 USDT 5,606,867.4100 LINK 25.5800 USDT 25.3700 USDT 26.1200 USDT 26.3500 USDT
2021-11-24 26.0147 USDT 4,959,262.3600 LINK 26.9400 USDT 25.1500 USDT 25.5700 USDT 25.5500 USDT
2021-11-23 26.8997 USDT 4,619,096.0700 LINK 26.7700 USDT 26.1700 USDT 26.6700 USDT 26.9000 USDT
2021-11-22 27.3717 USDT 4,560,005.3900 LINK 29.0000 USDT 26.3100 USDT 26.6100 USDT 26.8500 USDT
2021-11-21 28.3455 USDT 3,744,465.4600 LINK 28.3700 USDT 27.6900 USDT 27.9100 USDT 29.2500 USDT
2021-11-20 28.0814 USDT 4,432,029.7300 LINK 28.2700 USDT 27.2600 USDT 27.6000 USDT 28.1700 USDT
2021-11-19 27.7113 USDT 4,922,632.7200 LINK 26.5500 USDT 26.0800 USDT 26.5800 USDT 28.3400 USDT
2021-11-18 27.6815 USDT 7,019,413.6800 LINK 29.1900 USDT 25.8200 USDT 26.5900 USDT 26.4900 USDT
2021-11-17 28.9347 USDT 4,984,228.5300 LINK 29.1600 USDT 28.0300 USDT 28.7900 USDT 28.8000 USDT
2021-11-16 29.9311 USDT 10,274,176.5700 LINK 32.0500 USDT 28.0000 USDT 29.6400 USDT 29.2600 USDT
2021-11-15 33.4325 USDT 4,038,583.8300 LINK 33.7500 USDT 32.0300 USDT 32.2800 USDT 32.2000 USDT
2021-11-14 33.4695 USDT 2,816,024.8900 LINK 34.0000 USDT 32.5300 USDT 33.0300 USDT 33.4300 USDT
2021-11-13 33.8680 USDT 3,357,838.2800 LINK 34.2600 USDT 33.1900 USDT 33.4900 USDT 34.0600 USDT
2021-11-12 34.0028 USDT 5,972,399.8500 LINK 34.6800 USDT 32.6700 USDT 33.6200 USDT 34.3500 USDT
2021-11-11 35.2927 USDT 7,567,209.4300 LINK 34.2100 USDT 33.3400 USDT 34.3000 USDT 34.9000 USDT
2021-11-10 35.7023 USDT 13,300,917.6950 LINK 33.8200 USDT 31.9000 USDT 34.0200 USDT 33.9500 USDT
2021-11-09 34.5176 USDT 5,419,173.7000 LINK 34.4600 USDT 33.3800 USDT 34.0300 USDT 33.9000 USDT
2021-11-08 33.7300 USDT 6,107,811.6900 LINK 32.3400 USDT 32.1800 USDT 32.8000 USDT 34.4000 USDT
2021-11-07 32.1925 USDT 2,829,188.5400 LINK 32.0500 USDT 31.7100 USDT 32.0600 USDT 32.2000 USDT
2021-11-06 31.8074 USDT 4,459,075.1400 LINK 32.8600 USDT 30.7200 USDT 31.2900 USDT 31.9500 USDT
2021-11-05 32.6063 USDT 6,674,221.7900 LINK 30.9900 USDT 30.6600 USDT 31.1700 USDT 32.9300 USDT
2021-11-04 30.9586 USDT 3,733,737.6900 LINK 31.9700 USDT 30.2000 USDT 30.6900 USDT 31.0300 USDT
2021-11-03 31.7208 USDT 4,883,280.1900 LINK 32.2700 USDT 30.5400 USDT 31.1900 USDT 31.8400 USDT
2021-11-02 31.8926 USDT 4,621,461.3000 LINK 31.6700 USDT 31.0000 USDT 31.2100 USDT 32.2900 USDT
2021-11-01 30.7066 USDT 4,921,148.7400 LINK 30.0000 USDT 29.1400 USDT 29.8600 USDT 31.5800 USDT
2021-10-31 29.6549 USDT 4,339,823.3700 LINK 29.7800 USDT 28.6500 USDT 29.2900 USDT 30.0500 USDT
2021-10-30 30.1267 USDT 3,699,846.9000 LINK 30.9600 USDT 29.1600 USDT 29.7300 USDT 29.4200 USDT
2021-10-29 31.1515 USDT 5,325,062.7800 LINK 30.1900 USDT 29.9400 USDT 30.6500 USDT 30.9500 USDT
2021-10-28 30.0450 USDT 7,154,887.1200 LINK 28.8900 USDT 28.6100 USDT 29.5100 USDT 30.0600 USDT
2021-10-27 30.4316 USDT 12,016,691.3100 LINK 32.5200 USDT 27.9100 USDT 29.1500 USDT 28.8400 USDT
2021-10-26 32.3666 USDT 6,419,377.1600 LINK 32.3800 USDT 31.3100 USDT 31.8300 USDT 32.3000 USDT
2021-10-25 31.6671 USDT 7,351,672.2400 LINK 29.7100 USDT 29.5300 USDT 30.0000 USDT 32.2100 USDT
2021-10-24 29.9888 USDT 5,688,292.9700 LINK 31.3700 USDT 28.7200 USDT 29.4100 USDT 29.7900 USDT
2021-10-23 30.2663 USDT 8,047,462.3100 LINK 28.6800 USDT 28.3000 USDT 28.7200 USDT 31.2500 USDT
2021-10-22 29.0881 USDT 7,660,967.2800 LINK 28.2700 USDT 28.0200 USDT 28.6500 USDT 28.6400 USDT
2021-10-21 28.3217 USDT 9,702,547.7200 LINK 27.4800 USDT 27.1900 USDT 27.6000 USDT 28.2800 USDT
2021-10-20 26.7202 USDT 4,444,571.9100 LINK 25.9000 USDT 25.8500 USDT 26.0400 USDT 27.5000 USDT
2021-10-19 25.8001 USDT 3,494,099.7400 LINK 25.7100 USDT 25.3600 USDT 25.6200 USDT 25.9000 USDT
2021-10-18 25.9503 USDT 4,380,693.3200 LINK 26.5400 USDT 25.2600 USDT 25.5600 USDT 25.7200 USDT
2021-10-17 26.8188 USDT 4,567,412.1900 LINK 27.2200 USDT 25.5800 USDT 26.3000 USDT 26.4800 USDT
2021-10-16 27.7752 USDT 6,153,785.9200 LINK 27.0100 USDT 26.9200 USDT 27.1800 USDT 27.3300 USDT
2021-10-15 26.6641 USDT 7,562,931.7400 LINK 26.7100 USDT 26.0100 USDT 26.3900 USDT 26.8400 USDT
2021-10-14 26.9019 USDT 6,830,476.0300 LINK 25.6700 USDT 25.3800 USDT 25.7800 USDT 26.6200 USDT
2021-10-13 24.7217 USDT 6,039,955.2500 LINK 24.6300 USDT 24.1600 USDT 24.4700 USDT 25.4800 USDT
2021-10-12 24.3630 USDT 4,743,002.7500 LINK 25.2200 USDT 23.5300 USDT 23.9600 USDT 24.5700 USDT
123...2021