Identifier on Binance: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-25 |
11.6577 USDT |
2,677,901.3000 LINK |
11.6290 USDT |
11.3630 USDT |
11.5950 USDT |
11.5290 USDT |
| 2026-08-24 |
11.5747 USDT |
3,529,752.5400 LINK |
11.5430 USDT |
11.2910 USDT |
11.4710 USDT |
11.6200 USDT |
| 2026-08-23 |
11.4069 USDT |
4,496,200.5600 LINK |
11.6480 USDT |
11.0000 USDT |
11.3000 USDT |
11.5550 USDT |
| 2026-08-22 |
11.7951 USDT |
7,094,037.9000 LINK |
11.9900 USDT |
10.9360 USDT |
11.6070 USDT |
11.6510 USDT |
| 2026-08-21 |
11.4888 USDT |
7,860,624.7800 LINK |
10.6930 USDT |
10.6870 USDT |
10.7960 USDT |
12.0030 USDT |
| 2026-08-20 |
10.6207 USDT |
3,189,998.6200 LINK |
10.5570 USDT |
10.3650 USDT |
10.4720 USDT |
10.6770 USDT |
| 2026-08-19 |
10.1170 USDT |
5,578,025.0400 LINK |
9.5390 USDT |
9.4870 USDT |
9.5340 USDT |
10.5240 USDT |
| 2026-08-18 |
9.4670 USDT |
1,336,950.6400 LINK |
9.5430 USDT |
9.3300 USDT |
9.4300 USDT |
9.5330 USDT |
| 2026-08-17 |
9.4991 USDT |
1,486,726.1200 LINK |
9.3900 USDT |
9.3610 USDT |
9.4200 USDT |
9.5470 USDT |
| 2026-08-16 |
9.4003 USDT |
1,409,688.4300 LINK |
9.4700 USDT |
9.2960 USDT |
9.3580 USDT |
9.3920 USDT |
| 2026-08-15 |
9.4591 USDT |
3,972,146.2800 LINK |
8.9710 USDT |
8.9680 USDT |
9.0950 USDT |
9.4770 USDT |
| 2026-08-14 |
8.8746 USDT |
1,786,817.8000 LINK |
8.8870 USDT |
8.7260 USDT |
8.7770 USDT |
8.9710 USDT |
| 2026-08-13 |
8.7754 USDT |
1,465,810.2100 LINK |
8.6730 USDT |
8.6210 USDT |
8.6710 USDT |
8.8720 USDT |
| 2026-08-12 |
8.7747 USDT |
2,139,980.5600 LINK |
8.7790 USDT |
8.6240 USDT |
8.6920 USDT |
8.6800 USDT |
| 2026-08-11 |
8.5824 USDT |
3,689,677.1200 LINK |
8.3010 USDT |
8.2910 USDT |
8.3430 USDT |
8.7840 USDT |
| 2026-08-10 |
8.2612 USDT |
1,229,079.2100 LINK |
8.1860 USDT |
8.1650 USDT |
8.2120 USDT |
8.2980 USDT |
| 2026-08-09 |
8.3011 USDT |
1,050,373.6600 LINK |
8.3060 USDT |
8.1730 USDT |
8.2620 USDT |
8.1880 USDT |
| 2026-08-08 |
8.2914 USDT |
824,628.2900 LINK |
8.1890 USDT |
8.1660 USDT |
8.1890 USDT |
8.3070 USDT |
| 2026-08-07 |
8.2268 USDT |
989,749.2700 LINK |
8.1960 USDT |
8.1060 USDT |
8.1620 USDT |
8.1820 USDT |
| 2026-08-06 |
8.1940 USDT |
1,206,734.5300 LINK |
8.1620 USDT |
8.0680 USDT |
8.1080 USDT |
8.1930 USDT |
| 2026-08-05 |
8.1693 USDT |
885,762.6300 LINK |
8.1490 USDT |
8.0690 USDT |
8.1450 USDT |
8.1620 USDT |
| 2026-08-04 |
8.1894 USDT |
1,391,308.1600 LINK |
8.1880 USDT |
8.1180 USDT |
8.1600 USDT |
8.1480 USDT |
| 2026-08-03 |
8.2493 USDT |
1,055,731.9100 LINK |
8.3840 USDT |
8.1620 USDT |
8.1940 USDT |
8.1880 USDT |
| 2026-08-02 |
8.3235 USDT |
1,353,896.4300 LINK |
8.0690 USDT |
8.0570 USDT |
8.0790 USDT |
8.3760 USDT |
| 2026-08-01 |
8.1001 USDT |
914,882.6400 LINK |
8.1730 USDT |
7.8880 USDT |
8.0280 USDT |
8.0650 USDT |
| 2026-07-31 |
8.2156 USDT |
1,414,843.8500 LINK |
8.4520 USDT |
8.0210 USDT |
8.1400 USDT |
8.1720 USDT |
| 2026-07-30 |
8.4370 USDT |
1,143,482.5200 LINK |
8.3340 USDT |
8.2630 USDT |
8.2980 USDT |
8.4610 USDT |
| 2026-07-29 |
8.3475 USDT |
1,327,816.4500 LINK |
8.4470 USDT |
8.1620 USDT |
8.2520 USDT |
8.3390 USDT |
| 2026-07-28 |
8.3354 USDT |
1,248,803.4800 LINK |
8.3820 USDT |
8.1920 USDT |
8.3190 USDT |
8.4420 USDT |
| 2026-07-27 |
8.6567 USDT |
1,833,631.5000 LINK |
8.8260 USDT |
8.3480 USDT |
8.4350 USDT |
8.3570 USDT |
| 2026-07-26 |
8.6327 USDT |
1,145,277.4800 LINK |
8.3850 USDT |
8.3790 USDT |
8.4060 USDT |
8.8250 USDT |
| 2026-07-25 |
8.3536 USDT |
628,887.9700 LINK |
8.3420 USDT |
8.2670 USDT |
8.3010 USDT |
8.3840 USDT |
| 2026-07-24 |
8.4078 USDT |
878,446.3400 LINK |
8.4710 USDT |
8.2920 USDT |
8.3400 USDT |
8.3420 USDT |
| 2026-07-23 |
8.5398 USDT |
925,280.3300 LINK |
8.6310 USDT |
8.4140 USDT |
8.4900 USDT |
8.4680 USDT |
| 2026-07-22 |
8.6522 USDT |
1,119,994.7800 LINK |
8.6600 USDT |
8.5750 USDT |
8.6250 USDT |
8.6250 USDT |
| 2026-07-21 |
8.6802 USDT |
1,473,607.5900 LINK |
8.5920 USDT |
8.5670 USDT |
8.6280 USDT |
8.6570 USDT |
| 2026-07-20 |
8.4662 USDT |
1,384,157.1500 LINK |
8.3850 USDT |
8.2890 USDT |
8.3640 USDT |
8.5840 USDT |
| 2026-07-19 |
8.3533 USDT |
515,996.8800 LINK |
8.3490 USDT |
8.2870 USDT |
8.3350 USDT |
8.3790 USDT |
| 2026-07-18 |
8.2902 USDT |
940,553.7400 LINK |
8.2560 USDT |
8.2110 USDT |
8.2580 USDT |
8.3500 USDT |
| 2026-07-17 |
8.1941 USDT |
1,901,903.9700 LINK |
8.3420 USDT |
8.0060 USDT |
8.1540 USDT |
8.2560 USDT |
| 2026-07-16 |
8.4478 USDT |
1,733,734.3800 LINK |
8.5380 USDT |
8.3040 USDT |
8.3840 USDT |
8.3410 USDT |
| 2026-07-15 |
8.4479 USDT |
2,057,130.3400 LINK |
8.3460 USDT |
8.2680 USDT |
8.3140 USDT |
8.5450 USDT |
| 2026-07-14 |
8.1905 USDT |
1,831,109.9500 LINK |
7.8900 USDT |
7.8660 USDT |
7.9250 USDT |
8.3500 USDT |
| 2026-07-13 |
7.9318 USDT |
1,310,398.5900 LINK |
7.9960 USDT |
7.7950 USDT |
7.8640 USDT |
7.8850 USDT |
| 2026-07-12 |
8.0169 USDT |
882,710.8700 LINK |
7.9140 USDT |
7.8610 USDT |
7.9280 USDT |
7.9980 USDT |
| 2026-07-11 |
8.0299 USDT |
912,560.7000 LINK |
7.9700 USDT |
7.9080 USDT |
7.9730 USDT |
7.9220 USDT |
| 2026-07-10 |
7.9252 USDT |
1,160,680.8600 LINK |
7.7330 USDT |
7.7090 USDT |
7.7470 USDT |
7.9690 USDT |
| 2026-07-09 |
7.7129 USDT |
1,012,555.2500 LINK |
7.6410 USDT |
7.5700 USDT |
7.6280 USDT |
7.7340 USDT |
| 2026-07-08 |
7.6503 USDT |
1,352,339.8300 LINK |
7.8610 USDT |
7.5220 USDT |
7.5870 USDT |
7.6190 USDT |
| 2026-07-07 |
7.9176 USDT |
1,110,081.6100 LINK |
8.0220 USDT |
7.7960 USDT |
7.8800 USDT |
7.8720 USDT |