Crypto exchange Binance

Market ChainLink (LINK) / Tether (USDT)

Identifier on Binance: LINKUSDT
123...2728
Date Price Volume Open Low High Close
2022-10-07 7.7195 USDT 866,625.5600 LINK 7.6300 USDT 7.6210 USDT 7.7090 USDT 7.7200 USDT
2022-10-06 7.7896 USDT 4,005,579.4600 LINK 7.8760 USDT 7.5950 USDT 7.6710 USDT 7.6240 USDT
2022-10-05 7.7637 USDT 6,112,446.7100 LINK 7.7240 USDT 7.5850 USDT 7.6560 USDT 7.8810 USDT
2022-10-04 7.6442 USDT 6,296,475.2400 LINK 7.3280 USDT 7.3230 USDT 7.4560 USDT 7.7120 USDT
2022-10-03 7.1869 USDT 5,119,265.0600 LINK 7.1110 USDT 7.0100 USDT 7.1200 USDT 7.3210 USDT
2022-10-02 7.3377 USDT 3,796,236.4400 LINK 7.3930 USDT 7.0900 USDT 7.2050 USDT 7.1300 USDT
2022-10-01 7.4906 USDT 3,398,951.2800 LINK 7.5840 USDT 7.3130 USDT 7.3840 USDT 7.3800 USDT
2022-09-30 7.7122 USDT 5,414,240.9500 LINK 7.9040 USDT 7.5050 USDT 7.5770 USDT 7.5780 USDT
2022-09-29 7.7560 USDT 7,615,322.8700 LINK 7.7950 USDT 7.5700 USDT 7.7190 USDT 7.8770 USDT
2022-09-28 8.1109 USDT 15,849,380.6300 LINK 8.0560 USDT 7.7220 USDT 7.8670 USDT 7.9090 USDT
2022-09-27 8.0861 USDT 11,899,505.5900 LINK 7.9420 USDT 7.6510 USDT 7.7880 USDT 8.0690 USDT
2022-09-26 7.7286 USDT 6,408,042.7600 LINK 7.8660 USDT 7.4650 USDT 7.5910 USDT 7.8790 USDT
2022-09-25 7.8662 USDT 8,471,722.2200 LINK 7.6290 USDT 7.5630 USDT 7.7490 USDT 7.8900 USDT
2022-09-24 7.6183 USDT 6,718,563.8200 LINK 7.4500 USDT 7.3710 USDT 7.4540 USDT 7.6520 USDT
2022-09-23 7.1709 USDT 7,509,939.1300 LINK 7.1230 USDT 6.9630 USDT 7.0950 USDT 7.4600 USDT
2022-09-22 6.9387 USDT 4,491,663.3400 LINK 6.6790 USDT 6.6380 USDT 6.7300 USDT 7.1110 USDT
2022-09-21 6.9353 USDT 8,135,812.7200 LINK 6.8840 USDT 6.5190 USDT 6.6500 USDT 6.6600 USDT
2022-09-20 7.0831 USDT 5,229,687.0300 LINK 7.3000 USDT 6.8100 USDT 6.9050 USDT 6.9110 USDT
2022-09-19 7.2556 USDT 7,801,954.3800 LINK 7.5240 USDT 7.0050 USDT 7.0840 USDT 7.3220 USDT
2022-09-18 7.8312 USDT 5,348,976.2100 LINK 8.0920 USDT 7.4020 USDT 7.5360 USDT 7.4920 USDT
2022-09-17 7.9281 USDT 4,908,855.1000 LINK 7.6570 USDT 7.6410 USDT 7.7510 USDT 8.1300 USDT
2022-09-16 7.6185 USDT 6,575,994.6100 LINK 7.5680 USDT 7.4190 USDT 7.5390 USDT 7.6420 USDT
2022-09-15 7.2991 USDT 6,769,918.0500 LINK 7.4540 USDT 7.0110 USDT 7.1790 USDT 7.4540 USDT
2022-09-14 7.3162 USDT 5,844,730.5500 LINK 7.0240 USDT 6.9820 USDT 7.0980 USDT 7.4620 USDT
2022-09-13 7.4653 USDT 7,120,772.0300 LINK 7.7590 USDT 7.0360 USDT 7.0890 USDT 7.0520 USDT
2022-09-12 7.9558 USDT 6,367,590.0500 LINK 8.0290 USDT 7.6090 USDT 7.7600 USDT 7.7310 USDT
2022-09-11 7.9469 USDT 5,023,530.9700 LINK 7.9060 USDT 7.7320 USDT 7.8950 USDT 8.0300 USDT
2022-09-10 7.8351 USDT 5,993,524.3200 LINK 7.7460 USDT 7.6160 USDT 7.7490 USDT 7.9230 USDT
2022-09-09 7.8173 USDT 7,461,800.7300 LINK 7.4060 USDT 7.3920 USDT 7.6530 USDT 7.7370 USDT
2022-09-08 7.2738 USDT 5,881,500.7300 LINK 7.0860 USDT 7.0060 USDT 7.0750 USDT 7.4100 USDT
2022-09-07 6.7904 USDT 4,823,901.2800 LINK 6.6560 USDT 6.5700 USDT 6.6500 USDT 7.0990 USDT
2022-09-06 7.0736 USDT 5,376,283.4200 LINK 7.3750 USDT 6.5760 USDT 6.7260 USDT 6.7230 USDT
2022-09-05 7.2145 USDT 3,897,324.6400 LINK 7.1530 USDT 7.0940 USDT 7.1600 USDT 7.3690 USDT
2022-09-04 7.0679 USDT 3,937,211.9000 LINK 6.8590 USDT 6.7900 USDT 6.8710 USDT 7.0990 USDT
2022-09-03 6.8479 USDT 1,617,975.3800 LINK 6.9260 USDT 6.7210 USDT 6.8060 USDT 6.8230 USDT
2022-09-02 7.0018 USDT 3,980,918.8300 LINK 6.9240 USDT 6.7870 USDT 6.8730 USDT 6.9120 USDT
2022-09-01 6.6355 USDT 3,328,533.0300 LINK 6.6270 USDT 6.4450 USDT 6.5240 USDT 6.8810 USDT
2022-08-31 6.7157 USDT 3,726,085.5000 LINK 6.5580 USDT 6.5450 USDT 6.6300 USDT 6.6380 USDT
2022-08-30 6.6273 USDT 3,447,277.9700 LINK 6.6990 USDT 6.3660 USDT 6.4230 USDT 6.6150 USDT
2022-08-29 6.4620 USDT 3,496,455.3500 LINK 6.2550 USDT 6.2000 USDT 6.2680 USDT 6.7000 USDT
2022-08-28 6.4603 USDT 3,330,702.8800 LINK 6.5310 USDT 6.2540 USDT 6.4150 USDT 6.2730 USDT
2022-08-27 6.5193 USDT 3,194,091.0300 LINK 6.5010 USDT 6.4140 USDT 6.4910 USDT 6.5230 USDT
2022-08-26 6.8562 USDT 5,709,565.3200 LINK 7.1250 USDT 6.4560 USDT 6.6350 USDT 6.4730 USDT
2022-08-25 7.1654 USDT 3,816,099.3200 LINK 7.1230 USDT 6.9980 USDT 7.0860 USDT 7.1400 USDT
2022-08-24 7.1640 USDT 2,674,909.1000 LINK 7.2430 USDT 7.0160 USDT 7.0600 USDT 7.1270 USDT
2022-08-23 7.0966 USDT 4,161,109.1100 LINK 7.0430 USDT 6.7720 USDT 6.8760 USDT 7.2360 USDT
2022-08-22 6.8655 USDT 3,646,087.4300 LINK 7.0830 USDT 6.6800 USDT 6.7830 USDT 6.9560 USDT
2022-08-21 7.0423 USDT 3,481,301.9600 LINK 6.8990 USDT 6.8800 USDT 6.9490 USDT 7.0950 USDT
2022-08-20 6.9733 USDT 5,171,145.5100 LINK 6.8980 USDT 6.6600 USDT 6.8150 USDT 6.8960 USDT
2022-08-19 7.1925 USDT 8,472,300.6600 LINK 7.6470 USDT 6.8160 USDT 6.9590 USDT 6.8850 USDT
123...2728