Identifier on Binance: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-10 |
7.7410 USDT |
1,524,143.9800 LINK |
7.8380 USDT |
7.6120 USDT |
7.7050 USDT |
7.6700 USDT |
| 2026-06-09 |
7.8559 USDT |
2,507,771.5800 LINK |
7.9970 USDT |
7.6500 USDT |
7.7550 USDT |
7.8330 USDT |
| 2026-06-08 |
7.9509 USDT |
2,746,553.5100 LINK |
7.9180 USDT |
7.7220 USDT |
7.7960 USDT |
7.9910 USDT |
| 2026-06-07 |
7.6996 USDT |
3,216,332.0500 LINK |
7.3950 USDT |
7.3730 USDT |
7.4290 USDT |
7.8900 USDT |
| 2026-06-06 |
7.3001 USDT |
4,154,782.6900 LINK |
7.3670 USDT |
6.9960 USDT |
7.2850 USDT |
7.3950 USDT |
| 2026-06-05 |
7.5025 USDT |
8,122,276.6200 LINK |
8.0170 USDT |
7.1190 USDT |
7.3460 USDT |
7.3360 USDT |
| 2026-06-04 |
8.0414 USDT |
6,619,428.4500 LINK |
8.3340 USDT |
7.7990 USDT |
7.9440 USDT |
8.0210 USDT |
| 2026-06-03 |
8.3922 USDT |
3,831,862.7900 LINK |
8.3740 USDT |
8.1050 USDT |
8.2760 USDT |
8.3420 USDT |
| 2026-06-02 |
8.6861 USDT |
3,527,544.0500 LINK |
9.0580 USDT |
8.2460 USDT |
8.3980 USDT |
8.3740 USDT |
| 2026-06-01 |
9.0158 USDT |
2,340,078.7700 LINK |
9.1500 USDT |
8.8470 USDT |
8.9260 USDT |
9.0470 USDT |
| 2026-05-31 |
9.1654 USDT |
1,486,672.3700 LINK |
9.1920 USDT |
8.9930 USDT |
9.0630 USDT |
9.1490 USDT |
| 2026-05-30 |
9.1828 USDT |
1,809,569.2300 LINK |
9.0220 USDT |
9.0190 USDT |
9.1120 USDT |
9.1800 USDT |
| 2026-05-29 |
8.9951 USDT |
1,767,040.9400 LINK |
9.0040 USDT |
8.7950 USDT |
8.9210 USDT |
9.0180 USDT |
| 2026-05-28 |
8.9229 USDT |
3,024,350.4300 LINK |
9.1350 USDT |
8.7620 USDT |
8.8680 USDT |
9.0040 USDT |
| 2026-05-27 |
9.3448 USDT |
2,170,605.1700 LINK |
9.3860 USDT |
9.0990 USDT |
9.1680 USDT |
9.1410 USDT |
| 2026-05-26 |
9.4928 USDT |
2,172,527.2400 LINK |
9.5060 USDT |
9.3410 USDT |
9.3990 USDT |
9.3820 USDT |
| 2026-05-25 |
9.5305 USDT |
1,445,549.4600 LINK |
9.4310 USDT |
9.3680 USDT |
9.4170 USDT |
9.5060 USDT |
| 2026-05-24 |
9.5190 USDT |
1,791,081.5600 LINK |
9.5660 USDT |
9.2500 USDT |
9.4120 USDT |
9.4490 USDT |
| 2026-05-23 |
9.3384 USDT |
2,923,297.5500 LINK |
9.4200 USDT |
9.0590 USDT |
9.1710 USDT |
9.5710 USDT |
| 2026-05-22 |
9.7493 USDT |
3,207,164.6300 LINK |
9.7550 USDT |
9.3630 USDT |
9.5480 USDT |
9.4030 USDT |
| 2026-05-21 |
9.6909 USDT |
2,518,083.5700 LINK |
9.6350 USDT |
9.5200 USDT |
9.5950 USDT |
9.7620 USDT |
| 2026-05-20 |
9.5810 USDT |
2,361,961.4100 LINK |
9.4500 USDT |
9.3800 USDT |
9.4800 USDT |
9.6200 USDT |
| 2026-05-19 |
9.6101 USDT |
2,070,625.6400 LINK |
9.6100 USDT |
9.4300 USDT |
9.4700 USDT |
9.4600 USDT |
| 2026-05-18 |
9.4737 USDT |
2,877,872.6100 LINK |
9.5700 USDT |
9.3100 USDT |
9.4500 USDT |
9.6100 USDT |
| 2026-05-17 |
9.6762 USDT |
2,511,238.2900 LINK |
9.7100 USDT |
9.3400 USDT |
9.6700 USDT |
9.5400 USDT |
| 2026-05-16 |
9.7527 USDT |
2,588,092.1700 LINK |
10.0700 USDT |
9.6100 USDT |
9.6600 USDT |
9.7300 USDT |
| 2026-05-15 |
10.2147 USDT |
2,721,079.0600 LINK |
10.4800 USDT |
9.9600 USDT |
10.0600 USDT |
10.0700 USDT |
| 2026-05-14 |
10.4325 USDT |
4,542,655.8700 LINK |
10.2100 USDT |
10.0900 USDT |
10.2000 USDT |
10.4800 USDT |
| 2026-05-13 |
10.3616 USDT |
4,511,506.7300 LINK |
10.2900 USDT |
10.0300 USDT |
10.2000 USDT |
10.2100 USDT |
| 2026-05-12 |
10.3212 USDT |
3,240,004.7200 LINK |
10.5900 USDT |
10.0900 USDT |
10.2100 USDT |
10.2900 USDT |
| 2026-05-11 |
10.5760 USDT |
3,051,118.7100 LINK |
10.7100 USDT |
10.4000 USDT |
10.5500 USDT |
10.6000 USDT |
| 2026-05-10 |
10.6030 USDT |
3,086,671.0700 LINK |
10.3800 USDT |
10.2800 USDT |
10.3600 USDT |
10.7100 USDT |
| 2026-05-09 |
10.4661 USDT |
2,406,456.9900 LINK |
10.3400 USDT |
10.2800 USDT |
10.3500 USDT |
10.3700 USDT |
| 2026-05-08 |
10.1591 USDT |
4,546,499.9000 LINK |
9.8500 USDT |
9.7700 USDT |
9.8700 USDT |
10.3300 USDT |
| 2026-05-07 |
9.9418 USDT |
2,645,894.0800 LINK |
9.9900 USDT |
9.8000 USDT |
9.8700 USDT |
9.8500 USDT |
| 2026-05-06 |
10.0176 USDT |
4,810,722.7300 LINK |
9.7600 USDT |
9.7500 USDT |
9.8300 USDT |
9.9900 USDT |
| 2026-05-05 |
9.6522 USDT |
3,710,264.1800 LINK |
9.3500 USDT |
9.3500 USDT |
9.4100 USDT |
9.7800 USDT |
| 2026-05-04 |
9.3942 USDT |
6,131,017.5600 LINK |
9.1300 USDT |
9.0900 USDT |
9.1500 USDT |
9.3600 USDT |
| 2026-05-03 |
9.1510 USDT |
1,332,426.3800 LINK |
9.1800 USDT |
9.0700 USDT |
9.1000 USDT |
9.1300 USDT |
| 2026-05-02 |
9.1321 USDT |
1,264,435.0300 LINK |
9.0900 USDT |
9.0600 USDT |
9.0900 USDT |
9.1700 USDT |
| 2026-05-01 |
9.1776 USDT |
1,274,525.8900 LINK |
9.1100 USDT |
9.0600 USDT |
9.1000 USDT |
9.0900 USDT |
| 2026-04-30 |
9.1146 USDT |
1,200,527.3300 LINK |
9.1200 USDT |
9.0200 USDT |
9.1000 USDT |
9.1200 USDT |
| 2026-04-29 |
9.1610 USDT |
1,870,410.6000 LINK |
9.2400 USDT |
8.9100 USDT |
9.0400 USDT |
9.1200 USDT |
| 2026-04-28 |
9.2466 USDT |
1,112,934.6300 LINK |
9.3200 USDT |
9.1500 USDT |
9.2100 USDT |
9.2300 USDT |
| 2026-04-27 |
9.3533 USDT |
1,916,374.6700 LINK |
9.4800 USDT |
9.1500 USDT |
9.2200 USDT |
9.3300 USDT |
| 2026-04-26 |
9.4453 USDT |
1,233,747.8400 LINK |
9.3500 USDT |
9.3000 USDT |
9.3300 USDT |
9.5000 USDT |
| 2026-04-25 |
9.3739 USDT |
833,162.6000 LINK |
9.3800 USDT |
9.2800 USDT |
9.3200 USDT |
9.3400 USDT |
| 2026-04-24 |
9.3440 USDT |
1,229,816.7800 LINK |
9.3500 USDT |
9.2400 USDT |
9.3000 USDT |
9.3700 USDT |
| 2026-04-23 |
9.2480 USDT |
2,304,122.0400 LINK |
9.2900 USDT |
9.1400 USDT |
9.2100 USDT |
9.3500 USDT |
| 2026-04-22 |
9.4757 USDT |
2,281,567.6300 LINK |
9.4000 USDT |
9.2800 USDT |
9.3800 USDT |
9.2900 USDT |