Crypto exchange Binance

Market ChainLink (LINK) / Tether (USDT)

Identifier on Binance: LINKUSDT
Date Price Volume Open Low High Close
2021-08-29 25.7495 USDT 3,318,734.8490 LINK 25.7400 USDT 25.1400 USDT 25.4300 USDT 25.8300 USDT
2021-08-28 25.7572 USDT 2,384,253.2700 LINK 26.0500 USDT 25.3600 USDT 25.6000 USDT 25.5700 USDT
2021-08-27 25.0463 USDT 4,509,913.8480 LINK 24.3800 USDT 24.0000 USDT 24.4400 USDT 25.9300 USDT
2021-08-26 25.1425 USDT 5,051,354.2970 LINK 26.6120 USDT 23.8800 USDT 24.6000 USDT 24.8000 USDT
2021-08-25 26.2023 USDT 5,504,579.9780 LINK 25.7280 USDT 25.2790 USDT 25.7580 USDT 26.2520 USDT
2021-08-24 27.3457 USDT 5,885,055.3890 LINK 28.5560 USDT 25.7470 USDT 26.5000 USDT 26.0890 USDT
2021-08-23 28.6731 USDT 5,804,319.1560 LINK 27.9810 USDT 27.7800 USDT 28.1380 USDT 28.6600 USDT
2021-08-22 27.7895 USDT 3,772,735.4910 LINK 27.8500 USDT 26.7850 USDT 27.1060 USDT 27.1060 USDT
2021-08-21 28.5114 USDT 5,162,737.9180 LINK 28.6810 USDT 27.6480 USDT 28.0000 USDT 27.8620 USDT
2021-08-20 27.7891 USDT 6,515,349.0500 LINK 27.1010 USDT 26.6470 USDT 27.1100 USDT 28.4280 USDT
2021-08-19 25.7007 USDT 7,939,918.3290 LINK 25.3410 USDT 24.4790 USDT 24.9920 USDT 26.9260 USDT
2021-08-18 25.9569 USDT 8,352,674.2910 LINK 26.1450 USDT 24.8470 USDT 25.4930 USDT 25.8940 USDT
2021-08-17 28.3509 USDT 9,117,480.4270 LINK 27.9500 USDT 25.9700 USDT 26.9120 USDT 26.3000 USDT
2021-08-16 29.1938 USDT 8,264,751.2970 LINK 27.9010 USDT 27.6380 USDT 28.2380 USDT 27.9840 USDT
2021-08-15 26.8321 USDT 4,277,195.1240 LINK 27.1390 USDT 25.9010 USDT 26.3760 USDT 27.8380 USDT
2021-08-14 27.1896 USDT 5,630,894.7750 LINK 27.7480 USDT 26.3710 USDT 26.7970 USDT 26.8740 USDT
2021-08-13 26.3564 USDT 4,415,525.6170 LINK 24.9410 USDT 24.7150 USDT 25.2280 USDT 27.0470 USDT
2021-08-12 25.2989 USDT 5,840,056.0070 LINK 25.9020 USDT 24.1000 USDT 24.6520 USDT 24.8020 USDT
2021-08-11 25.9888 USDT 6,637,919.7970 LINK 24.5360 USDT 24.4590 USDT 24.9850 USDT 26.4650 USDT
2021-08-10 24.5272 USDT 6,474,174.4900 LINK 24.1980 USDT 23.7360 USDT 24.0960 USDT 24.5490 USDT
2021-08-09 23.4682 USDT 5,669,452.2120 LINK 23.0260 USDT 22.0720 USDT 22.5860 USDT 23.8580 USDT
2021-08-08 23.9495 USDT 4,862,567.0640 LINK 24.6880 USDT 22.5650 USDT 23.0520 USDT 23.5360 USDT
2021-08-07 24.3478 USDT 6,016,373.1940 LINK 23.8890 USDT 23.6260 USDT 24.0210 USDT 24.2790 USDT
2021-08-06 23.5813 USDT 7,291,219.4930 LINK 24.0510 USDT 22.9960 USDT 23.3950 USDT 23.8260 USDT
2021-08-05 23.6047 USDT 7,001,593.3840 LINK 24.1880 USDT 22.4680 USDT 23.2290 USDT 24.0380 USDT
2021-08-04 23.9340 USDT 8,058,896.6870 LINK 23.9420 USDT 22.8690 USDT 23.1890 USDT 24.0920 USDT
2021-08-03 23.2730 USDT 9,383,992.3900 LINK 23.4740 USDT 22.0390 USDT 22.6880 USDT 24.0400 USDT
2021-08-02 22.7622 USDT 6,401,683.6600 LINK 22.0650 USDT 21.4010 USDT 21.8230 USDT 23.4240 USDT
2021-08-01 23.0620 USDT 8,592,533.8530 LINK 22.7220 USDT 21.7890 USDT 22.7270 USDT 22.0400 USDT
2021-07-31 22.0417 USDT 7,382,745.3250 LINK 22.2690 USDT 21.2660 USDT 21.6680 USDT 22.9860 USDT
2021-07-30 20.7940 USDT 12,648,074.6540 LINK 19.3720 USDT 18.8230 USDT 19.1420 USDT 22.2360 USDT
2021-07-29 18.8972 USDT 3,499,048.2310 LINK 19.1060 USDT 18.6080 USDT 18.8540 USDT 18.8710 USDT
2021-07-28 19.3485 USDT 7,398,259.2450 LINK 19.4830 USDT 18.6110 USDT 18.9430 USDT 18.9430 USDT
2021-07-27 18.5650 USDT 7,646,161.1320 LINK 18.0300 USDT 17.6020 USDT 17.9680 USDT 19.3170 USDT
2021-07-26 18.7343 USDT 13,828,912.4070 LINK 16.7450 USDT 16.6620 USDT 17.8250 USDT 18.2160 USDT
2021-07-25 16.5500 USDT 4,592,909.4240 LINK 16.6870 USDT 16.1560 USDT 16.3760 USDT 16.5950 USDT
2021-07-24 16.7470 USDT 5,268,509.2310 LINK 16.5070 USDT 16.3070 USDT 16.5100 USDT 16.6030 USDT
2021-07-23 15.8772 USDT 4,689,164.5170 LINK 16.0730 USDT 15.2300 USDT 15.4520 USDT 16.0970 USDT
2021-07-22 15.4612 USDT 5,453,804.2460 LINK 15.3000 USDT 14.9610 USDT 15.2450 USDT 16.0070 USDT
2021-07-21 14.7899 USDT 8,428,362.7710 LINK 13.7440 USDT 13.4600 USDT 13.6620 USDT 15.1250 USDT
2021-07-20 13.7842 USDT 7,679,577.8280 LINK 14.5290 USDT 13.3840 USDT 13.6770 USDT 13.7700 USDT
2021-07-19 14.8762 USDT 5,690,169.0600 LINK 15.4750 USDT 14.4040 USDT 14.6180 USDT 14.5970 USDT
2021-07-18 15.6617 USDT 3,801,887.9720 LINK 15.3520 USDT 15.1550 USDT 15.3380 USDT 15.4430 USDT
2021-07-17 15.3279 USDT 5,053,942.0970 LINK 15.2340 USDT 15.0200 USDT 15.1880 USDT 15.3850 USDT
2021-07-16 15.6255 USDT 5,108,673.0220 LINK 15.7640 USDT 15.1250 USDT 15.3040 USDT 15.2820 USDT
2021-07-15 16.1542 USDT 5,918,899.7090 LINK 16.9360 USDT 15.5170 USDT 15.7990 USDT 15.8870 USDT
2021-07-14 16.7049 USDT 5,387,240.1850 LINK 16.8730 USDT 16.0140 USDT 16.3330 USDT 16.8960 USDT
2021-07-13 17.2565 USDT 3,649,906.5080 LINK 17.5140 USDT 16.6630 USDT 16.9120 USDT 16.8290 USDT
2021-07-12 17.8262 USDT 3,625,668.4660 LINK 18.3820 USDT 17.0000 USDT 17.4300 USDT 17.5090 USDT
2021-07-11 18.2292 USDT 2,573,583.0680 LINK 18.2090 USDT 17.8610 USDT 18.0730 USDT 18.5640 USDT