Identifier on Binance: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
14.7474 USDT |
4,341,719.0900 LINK |
14.1300 USDT |
14.0100 USDT |
14.2000 USDT |
14.9400 USDT |
| 2025-04-22 |
13.5564 USDT |
3,462,420.6200 LINK |
13.1000 USDT |
12.8800 USDT |
13.1300 USDT |
14.0500 USDT |
| 2025-04-21 |
13.4186 USDT |
2,586,283.9100 LINK |
13.2900 USDT |
12.9600 USDT |
13.0700 USDT |
13.0300 USDT |
| 2025-04-20 |
13.1504 USDT |
2,199,269.0900 LINK |
12.9300 USDT |
12.8700 USDT |
12.9800 USDT |
13.3400 USDT |
| 2025-04-19 |
12.8246 USDT |
1,142,983.2100 LINK |
12.5700 USDT |
12.5300 USDT |
12.6100 USDT |
13.0100 USDT |
| 2025-04-18 |
12.5859 USDT |
1,098,828.8700 LINK |
12.5400 USDT |
12.4000 USDT |
12.5600 USDT |
12.6100 USDT |
| 2025-04-17 |
12.5112 USDT |
2,255,374.4400 LINK |
12.3500 USDT |
12.2000 USDT |
12.4300 USDT |
12.5200 USDT |
| 2025-04-16 |
12.2465 USDT |
2,742,123.4300 LINK |
12.2400 USDT |
11.8900 USDT |
12.2200 USDT |
12.4500 USDT |
| 2025-04-15 |
12.5352 USDT |
3,025,152.9400 LINK |
12.6400 USDT |
12.2300 USDT |
12.3100 USDT |
12.2900 USDT |
| 2025-04-14 |
12.8912 USDT |
2,777,497.0500 LINK |
12.6300 USDT |
12.5700 USDT |
12.6900 USDT |
12.6600 USDT |
| 2025-04-13 |
12.8356 USDT |
3,139,358.6000 LINK |
13.1500 USDT |
12.4300 USDT |
12.6100 USDT |
12.6000 USDT |
| 2025-04-12 |
12.9783 USDT |
2,454,406.3300 LINK |
12.6400 USDT |
12.4700 USDT |
12.5800 USDT |
13.1600 USDT |
| 2025-04-11 |
12.5006 USDT |
3,232,567.0200 LINK |
12.0700 USDT |
12.0200 USDT |
12.1600 USDT |
12.7500 USDT |
| 2025-04-10 |
12.1991 USDT |
3,989,394.1800 LINK |
12.6500 USDT |
11.6800 USDT |
11.9200 USDT |
12.0200 USDT |
| 2025-04-09 |
11.6410 USDT |
8,950,552.8100 LINK |
10.9300 USDT |
10.4400 USDT |
10.7800 USDT |
12.6700 USDT |
| 2025-04-08 |
11.3660 USDT |
4,340,994.5300 LINK |
11.4600 USDT |
10.7800 USDT |
10.9400 USDT |
10.9000 USDT |
| 2025-04-07 |
11.0355 USDT |
13,348,285.8900 LINK |
11.2900 USDT |
10.1000 USDT |
10.5200 USDT |
11.5300 USDT |
| 2025-04-06 |
11.9263 USDT |
3,795,131.2100 LINK |
12.8400 USDT |
11.2200 USDT |
11.4800 USDT |
11.2900 USDT |
| 2025-04-05 |
12.8258 USDT |
1,340,733.4500 LINK |
12.9400 USDT |
12.5700 USDT |
12.6800 USDT |
12.6500 USDT |
| 2025-04-04 |
12.8026 USDT |
4,541,686.5800 LINK |
12.9000 USDT |
12.3500 USDT |
12.6400 USDT |
12.8800 USDT |
| 2025-04-03 |
12.7128 USDT |
5,003,008.2500 LINK |
12.9000 USDT |
12.3000 USDT |
12.5400 USDT |
12.8300 USDT |
| 2025-04-02 |
13.7159 USDT |
6,793,159.2000 LINK |
14.0400 USDT |
12.8100 USDT |
13.0400 USDT |
12.9300 USDT |
| 2025-04-01 |
14.0178 USDT |
2,630,128.9500 LINK |
13.5000 USDT |
13.4900 USDT |
13.6200 USDT |
14.1300 USDT |
| 2025-03-31 |
13.3481 USDT |
2,656,009.7500 LINK |
13.4200 USDT |
12.9600 USDT |
13.2300 USDT |
13.5100 USDT |
| 2025-03-30 |
13.6149 USDT |
1,947,996.3300 LINK |
13.5600 USDT |
13.1900 USDT |
13.5600 USDT |
13.5200 USDT |
| 2025-03-29 |
13.7787 USDT |
2,315,136.6600 LINK |
14.2500 USDT |
13.3800 USDT |
13.4800 USDT |
13.4700 USDT |
| 2025-03-28 |
14.5381 USDT |
3,447,547.9500 LINK |
15.5300 USDT |
14.0000 USDT |
14.1700 USDT |
14.2500 USDT |
| 2025-03-27 |
15.5510 USDT |
2,392,193.1100 LINK |
15.2500 USDT |
15.1700 USDT |
15.3700 USDT |
15.6600 USDT |
| 2025-03-26 |
15.5044 USDT |
3,010,934.0700 LINK |
15.4300 USDT |
14.9400 USDT |
15.1800 USDT |
15.1700 USDT |
| 2025-03-25 |
15.3051 USDT |
2,192,921.2100 LINK |
15.1300 USDT |
14.8700 USDT |
15.0600 USDT |
15.3800 USDT |
| 2025-03-24 |
14.9994 USDT |
3,424,671.3800 LINK |
14.4600 USDT |
14.1600 USDT |
14.3600 USDT |
15.0800 USDT |
| 2025-03-23 |
14.3593 USDT |
1,389,807.1100 LINK |
14.2500 USDT |
14.2100 USDT |
14.3400 USDT |
14.4100 USDT |
| 2025-03-22 |
14.2271 USDT |
1,406,516.6900 LINK |
13.9600 USDT |
13.9300 USDT |
14.0800 USDT |
14.3300 USDT |
| 2025-03-21 |
14.0808 USDT |
1,721,413.6200 LINK |
14.2200 USDT |
13.8200 USDT |
14.0100 USDT |
14.0000 USDT |
| 2025-03-20 |
14.5773 USDT |
2,956,170.6200 LINK |
15.0300 USDT |
14.0800 USDT |
14.2300 USDT |
14.1900 USDT |
| 2025-03-19 |
14.3568 USDT |
4,815,594.8800 LINK |
13.9200 USDT |
13.7700 USDT |
13.9200 USDT |
14.8900 USDT |
| 2025-03-18 |
13.8665 USDT |
2,671,749.2600 LINK |
14.0300 USDT |
13.4600 USDT |
13.6200 USDT |
13.6300 USDT |
| 2025-03-17 |
13.8003 USDT |
3,221,347.1000 LINK |
13.3800 USDT |
13.3400 USDT |
13.6200 USDT |
14.1500 USDT |
| 2025-03-16 |
13.7213 USDT |
2,709,035.6800 LINK |
14.0200 USDT |
13.2500 USDT |
13.4500 USDT |
13.2500 USDT |
| 2025-03-15 |
13.9716 USDT |
3,373,164.7500 LINK |
13.6600 USDT |
13.6300 USDT |
13.8400 USDT |
14.0100 USDT |
| 2025-03-14 |
13.9931 USDT |
12,691,144.5100 LINK |
13.0400 USDT |
12.9900 USDT |
13.2000 USDT |
13.7800 USDT |
| 2025-03-13 |
13.1764 USDT |
4,131,377.5100 LINK |
13.4900 USDT |
12.7100 USDT |
12.8700 USDT |
13.0200 USDT |
| 2025-03-12 |
13.1992 USDT |
6,127,533.6000 LINK |
13.1400 USDT |
12.6400 USDT |
12.8500 USDT |
13.4300 USDT |
| 2025-03-11 |
12.8192 USDT |
9,978,922.9400 LINK |
12.6600 USDT |
11.8500 USDT |
12.5700 USDT |
13.1500 USDT |
| 2025-03-10 |
13.5021 USDT |
7,621,029.0300 LINK |
13.8100 USDT |
12.4100 USDT |
12.8600 USDT |
12.8200 USDT |
| 2025-03-09 |
14.4161 USDT |
3,898,055.2800 LINK |
15.2700 USDT |
13.6500 USDT |
13.7700 USDT |
13.6800 USDT |
| 2025-03-08 |
15.4940 USDT |
3,087,250.1100 LINK |
15.9500 USDT |
15.1300 USDT |
15.3600 USDT |
15.3200 USDT |
| 2025-03-07 |
16.6622 USDT |
10,148,357.2000 LINK |
17.0600 USDT |
15.7300 USDT |
16.0200 USDT |
15.7700 USDT |
| 2025-03-06 |
17.0687 USDT |
8,658,843.8600 LINK |
16.4300 USDT |
16.3700 USDT |
16.6500 USDT |
17.2200 USDT |
| 2025-03-05 |
15.8270 USDT |
7,890,684.5600 LINK |
14.8700 USDT |
14.6300 USDT |
14.9200 USDT |
16.3100 USDT |