Identifier on Binance: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
17.9030 USDT |
4,904,330.2600 LINK |
18.0500 USDT |
17.1000 USDT |
17.4400 USDT |
17.3300 USDT |
| 2025-10-15 |
18.5504 USDT |
4,432,068.1000 LINK |
19.1000 USDT |
17.7300 USDT |
18.0600 USDT |
18.0200 USDT |
| 2025-10-14 |
18.8265 USDT |
7,424,168.1000 LINK |
19.8400 USDT |
18.0700 USDT |
18.5100 USDT |
19.1000 USDT |
| 2025-10-13 |
19.4812 USDT |
7,902,141.8900 LINK |
19.0000 USDT |
18.7300 USDT |
19.1800 USDT |
20.0900 USDT |
| 2025-10-12 |
18.1714 USDT |
7,139,334.0000 LINK |
17.2000 USDT |
16.6800 USDT |
17.0400 USDT |
19.0300 USDT |
| 2025-10-11 |
17.5693 USDT |
11,387,145.6400 LINK |
17.3100 USDT |
16.6000 USDT |
17.2500 USDT |
17.2000 USDT |
| 2025-10-10 |
17.7437 USDT |
23,683,545.6500 LINK |
22.0000 USDT |
7.9000 USDT |
17.0900 USDT |
17.2400 USDT |
| 2025-10-09 |
21.8194 USDT |
3,150,339.8300 LINK |
22.6300 USDT |
21.3200 USDT |
21.6000 USDT |
21.9100 USDT |
| 2025-10-08 |
22.0741 USDT |
2,624,905.5700 LINK |
21.8000 USDT |
21.6200 USDT |
21.9100 USDT |
22.5500 USDT |
| 2025-10-07 |
22.6742 USDT |
5,756,704.8100 LINK |
23.3700 USDT |
21.8000 USDT |
21.9700 USDT |
21.8800 USDT |
| 2025-10-06 |
22.4392 USDT |
5,421,272.5400 LINK |
22.0000 USDT |
21.4700 USDT |
21.8800 USDT |
23.4700 USDT |
| 2025-10-05 |
22.4511 USDT |
2,584,116.3100 LINK |
22.0200 USDT |
21.8800 USDT |
22.0800 USDT |
22.0500 USDT |
| 2025-10-04 |
22.0522 USDT |
2,072,046.0500 LINK |
22.5000 USDT |
21.7600 USDT |
21.9000 USDT |
22.0300 USDT |
| 2025-10-03 |
22.5049 USDT |
4,025,967.0200 LINK |
22.7800 USDT |
22.0900 USDT |
22.3700 USDT |
22.5800 USDT |
| 2025-10-02 |
22.5719 USDT |
3,608,612.6100 LINK |
22.5700 USDT |
21.9300 USDT |
22.4100 USDT |
22.7100 USDT |
| 2025-10-01 |
22.0505 USDT |
3,131,384.8900 LINK |
21.3100 USDT |
21.0500 USDT |
21.3300 USDT |
22.4400 USDT |
| 2025-09-30 |
21.3882 USDT |
2,748,625.2700 LINK |
21.7300 USDT |
20.9600 USDT |
21.1700 USDT |
21.3900 USDT |
| 2025-09-29 |
21.4394 USDT |
2,426,544.4600 LINK |
21.6800 USDT |
20.9000 USDT |
21.2400 USDT |
21.8100 USDT |
| 2025-09-28 |
20.8942 USDT |
1,330,093.8700 LINK |
20.9200 USDT |
20.4300 USDT |
20.5700 USDT |
21.2600 USDT |
| 2025-09-27 |
20.9708 USDT |
976,723.6400 LINK |
21.0700 USDT |
20.7300 USDT |
20.8500 USDT |
20.9300 USDT |
| 2025-09-26 |
20.4972 USDT |
3,792,462.4900 LINK |
20.1500 USDT |
19.9300 USDT |
20.2400 USDT |
21.0200 USDT |
| 2025-09-25 |
20.7191 USDT |
5,985,097.3700 LINK |
21.6100 USDT |
19.8200 USDT |
20.3700 USDT |
20.1800 USDT |
| 2025-09-24 |
21.6270 USDT |
4,103,600.1700 LINK |
21.5200 USDT |
20.9800 USDT |
21.5500 USDT |
21.6300 USDT |
| 2025-09-23 |
21.7109 USDT |
3,337,989.8000 LINK |
21.6600 USDT |
21.1700 USDT |
21.5700 USDT |
21.5000 USDT |
| 2025-09-22 |
21.4778 USDT |
8,146,686.5100 LINK |
22.9500 USDT |
20.2400 USDT |
21.3100 USDT |
21.5100 USDT |
| 2025-09-21 |
23.1806 USDT |
1,259,087.8500 LINK |
23.3300 USDT |
22.9000 USDT |
23.0700 USDT |
22.9900 USDT |
| 2025-09-20 |
23.3581 USDT |
1,639,640.3000 LINK |
23.4800 USDT |
23.0900 USDT |
23.1900 USDT |
23.3400 USDT |
| 2025-09-19 |
24.1613 USDT |
4,173,338.4800 LINK |
24.6300 USDT |
23.2700 USDT |
23.5000 USDT |
23.4600 USDT |
| 2025-09-18 |
24.2377 USDT |
3,184,204.2600 LINK |
24.0000 USDT |
23.6800 USDT |
23.9800 USDT |
24.6400 USDT |
| 2025-09-17 |
23.2217 USDT |
4,888,070.2900 LINK |
23.4900 USDT |
22.7500 USDT |
22.9800 USDT |
24.0200 USDT |
| 2025-09-16 |
23.4937 USDT |
2,489,404.4800 LINK |
23.5600 USDT |
23.1000 USDT |
23.3900 USDT |
23.5900 USDT |
| 2025-09-15 |
23.5648 USDT |
3,509,946.1300 LINK |
24.1000 USDT |
22.9700 USDT |
23.2500 USDT |
23.6800 USDT |
| 2025-09-14 |
24.3936 USDT |
2,540,625.3000 LINK |
24.8800 USDT |
23.8400 USDT |
24.1000 USDT |
24.3400 USDT |
| 2025-09-13 |
25.0695 USDT |
4,003,272.0200 LINK |
25.1200 USDT |
24.4400 USDT |
24.7800 USDT |
24.9100 USDT |
| 2025-09-12 |
24.6680 USDT |
4,618,721.8700 LINK |
24.4700 USDT |
24.1600 USDT |
24.4000 USDT |
25.1700 USDT |
| 2025-09-11 |
23.8410 USDT |
3,873,881.1200 LINK |
23.5700 USDT |
23.3100 USDT |
23.6700 USDT |
24.4300 USDT |
| 2025-09-10 |
23.5001 USDT |
3,287,540.4100 LINK |
23.0500 USDT |
22.8900 USDT |
23.0800 USDT |
23.5500 USDT |
| 2025-09-09 |
23.3337 USDT |
4,489,055.8000 LINK |
23.0400 USDT |
22.8300 USDT |
23.0100 USDT |
23.0500 USDT |
| 2025-09-08 |
22.8758 USDT |
3,760,029.9600 LINK |
22.4700 USDT |
22.2300 USDT |
22.3900 USDT |
23.0100 USDT |
| 2025-09-07 |
22.3187 USDT |
1,707,187.6400 LINK |
22.2000 USDT |
22.1200 USDT |
22.2400 USDT |
22.3300 USDT |
| 2025-09-06 |
22.1943 USDT |
2,471,236.1000 LINK |
22.2800 USDT |
21.8700 USDT |
22.0600 USDT |
22.2400 USDT |
| 2025-09-05 |
22.6208 USDT |
6,503,047.5000 LINK |
22.3200 USDT |
22.0400 USDT |
22.2000 USDT |
22.2700 USDT |
| 2025-09-04 |
22.9441 USDT |
3,920,058.9800 LINK |
23.6900 USDT |
22.1800 USDT |
22.3500 USDT |
22.3600 USDT |
| 2025-09-03 |
23.5471 USDT |
3,569,913.4100 LINK |
23.4900 USDT |
23.2100 USDT |
23.4100 USDT |
23.7700 USDT |
| 2025-09-02 |
23.1068 USDT |
5,442,846.1200 LINK |
22.5200 USDT |
22.3400 USDT |
22.5400 USDT |
23.5600 USDT |
| 2025-09-01 |
22.9946 USDT |
6,788,457.3100 LINK |
23.2000 USDT |
22.0900 USDT |
22.3900 USDT |
22.3600 USDT |
| 2025-08-31 |
23.7579 USDT |
3,205,799.5200 LINK |
23.5100 USDT |
23.4100 USDT |
23.7000 USDT |
23.6300 USDT |
| 2025-08-30 |
23.2413 USDT |
2,694,104.9400 LINK |
23.4300 USDT |
22.8300 USDT |
23.1300 USDT |
23.4200 USDT |
| 2025-08-29 |
23.7271 USDT |
9,541,780.9000 LINK |
25.1800 USDT |
23.1100 USDT |
23.3900 USDT |
23.3900 USDT |
| 2025-08-28 |
24.8525 USDT |
12,503,619.9200 LINK |
23.7800 USDT |
23.5600 USDT |
23.8500 USDT |
25.3200 USDT |