Crypto exchange Binance

Market ChainLink (LINK) / Tether (USDT)

Identifier on Binance: LINKUSDT
Date Price Volume Open Low High Close
2024-02-07 18.4575 USDT 6,227,671.9100 LINK 18.2870 USDT 18.0210 USDT 18.3210 USDT 18.9290 USDT
2024-02-06 18.7888 USDT 7,603,411.5600 LINK 19.1630 USDT 18.2100 USDT 18.3810 USDT 18.3170 USDT
2024-02-05 18.9781 USDT 11,374,719.1200 LINK 18.1540 USDT 17.8060 USDT 18.0530 USDT 18.9560 USDT
2024-02-04 18.1241 USDT 7,422,454.9500 LINK 17.6610 USDT 17.5320 USDT 17.7540 USDT 18.1630 USDT
2024-02-03 17.8291 USDT 7,336,940.7300 LINK 17.8270 USDT 17.5020 USDT 17.7330 USDT 17.7090 USDT
2024-02-02 18.0613 USDT 18,354,188.0500 LINK 17.1920 USDT 17.1320 USDT 17.8550 USDT 17.7240 USDT
2024-02-01 16.2977 USDT 15,711,477.2000 LINK 15.4270 USDT 15.1470 USDT 15.3100 USDT 17.0580 USDT
2024-01-31 15.6544 USDT 9,618,818.7000 LINK 15.4740 USDT 15.0830 USDT 15.3160 USDT 15.4390 USDT
2024-01-30 15.3507 USDT 6,439,142.7000 LINK 15.0040 USDT 14.8950 USDT 15.0270 USDT 15.4420 USDT
2024-01-29 14.7370 USDT 5,519,085.2800 LINK 14.4790 USDT 14.2650 USDT 14.4400 USDT 15.0000 USDT
2024-01-28 14.4628 USDT 3,783,917.0500 LINK 14.3410 USDT 14.2010 USDT 14.3640 USDT 14.3480 USDT
2024-01-27 14.2637 USDT 2,041,981.9300 LINK 14.1880 USDT 14.0910 USDT 14.1920 USDT 14.3640 USDT
2024-01-26 14.0313 USDT 4,052,348.1900 LINK 13.7440 USDT 13.6370 USDT 13.7710 USDT 14.1490 USDT
2024-01-25 13.8024 USDT 3,927,889.0600 LINK 14.2420 USDT 13.5060 USDT 13.6670 USDT 13.7710 USDT
2024-01-24 14.1478 USDT 4,802,515.8400 LINK 14.2980 USDT 13.9110 USDT 14.0640 USDT 14.1580 USDT
2024-01-23 14.1511 USDT 7,571,399.4600 LINK 14.5970 USDT 13.5610 USDT 13.9310 USDT 14.2340 USDT
2024-01-22 15.2145 USDT 8,915,785.1900 LINK 15.3930 USDT 14.5070 USDT 14.6390 USDT 14.5230 USDT
2024-01-21 15.6318 USDT 3,359,080.5500 LINK 15.7810 USDT 15.3650 USDT 15.5060 USDT 15.4380 USDT
2024-01-20 16.0632 USDT 8,341,488.6400 LINK 16.1180 USDT 15.6240 USDT 15.8110 USDT 15.7730 USDT
2024-01-19 15.2764 USDT 9,654,378.9700 LINK 14.6580 USDT 14.4610 USDT 14.6630 USDT 16.2730 USDT
2024-01-18 14.9749 USDT 6,660,631.0400 LINK 15.7610 USDT 14.1890 USDT 14.5000 USDT 14.6930 USDT
2024-01-17 15.8597 USDT 8,864,836.7900 LINK 15.2670 USDT 15.2670 USDT 15.4480 USDT 15.6740 USDT
2024-01-16 15.1278 USDT 3,942,987.9200 LINK 15.1850 USDT 14.7390 USDT 15.0340 USDT 15.2610 USDT
2024-01-15 15.5251 USDT 6,966,046.7200 LINK 14.7550 USDT 14.7500 USDT 15.0240 USDT 15.2090 USDT
2024-01-14 14.9949 USDT 6,749,193.6600 LINK 14.3450 USDT 14.2670 USDT 14.4050 USDT 14.9280 USDT
2024-01-13 14.1674 USDT 2,330,534.8500 LINK 14.1550 USDT 13.7880 USDT 14.0700 USDT 14.4200 USDT
2024-01-12 14.6302 USDT 5,178,735.4000 LINK 15.0210 USDT 13.5900 USDT 14.1480 USDT 14.1480 USDT
2024-01-11 15.1119 USDT 5,842,615.2200 LINK 15.0730 USDT 14.5970 USDT 14.8280 USDT 14.9640 USDT
2024-01-10 14.1525 USDT 5,540,875.5500 LINK 13.7160 USDT 13.5630 USDT 13.6670 USDT 14.9300 USDT
2024-01-09 13.7372 USDT 6,016,740.2800 LINK 14.1430 USDT 13.2420 USDT 13.5840 USDT 13.6090 USDT
2024-01-08 13.4967 USDT 6,205,873.5500 LINK 13.1550 USDT 12.5270 USDT 12.9250 USDT 14.1720 USDT
2024-01-07 13.4824 USDT 3,042,454.3500 LINK 13.4350 USDT 13.0000 USDT 13.2140 USDT 13.1300 USDT
2024-01-06 13.5239 USDT 3,493,225.1900 LINK 14.0920 USDT 13.1800 USDT 13.3500 USDT 13.3040 USDT
2024-01-05 14.1867 USDT 5,939,393.7300 LINK 14.5300 USDT 13.7050 USDT 13.9330 USDT 13.9350 USDT
2024-01-04 14.4023 USDT 4,342,630.0100 LINK 14.1480 USDT 13.9750 USDT 14.1810 USDT 14.5300 USDT
2024-01-03 14.1429 USDT 10,028,926.2100 LINK 15.1650 USDT 12.2000 USDT 13.9070 USDT 14.1300 USDT
2024-01-02 15.6110 USDT 5,652,382.9700 LINK 15.5470 USDT 15.0170 USDT 15.1730 USDT 15.1320 USDT
2024-01-01 15.2467 USDT 3,106,203.9600 LINK 14.9420 USDT 14.8100 USDT 14.9910 USDT 15.5300 USDT
2023-12-31 15.2448 USDT 3,043,950.5300 LINK 15.1700 USDT 14.9210 USDT 15.0860 USDT 15.1770 USDT
2023-12-30 15.2901 USDT 2,884,278.8500 LINK 15.5390 USDT 15.0170 USDT 15.1870 USDT 15.1350 USDT
2023-12-29 15.7629 USDT 6,866,611.5100 LINK 16.0060 USDT 15.1160 USDT 15.3920 USDT 15.4080 USDT
2023-12-28 16.8954 USDT 12,097,176.4300 LINK 16.7110 USDT 15.9790 USDT 16.1120 USDT 16.0540 USDT
2023-12-27 15.8883 USDT 8,520,293.7400 LINK 15.0920 USDT 14.6460 USDT 14.8260 USDT 16.6810 USDT
2023-12-26 15.1850 USDT 6,358,213.1700 LINK 15.5860 USDT 14.3000 USDT 14.8480 USDT 15.0640 USDT
2023-12-25 15.4193 USDT 5,097,068.5100 LINK 15.2630 USDT 15.1200 USDT 15.2990 USDT 15.6380 USDT
2023-12-24 15.6574 USDT 5,506,255.2000 LINK 15.6820 USDT 15.1100 USDT 15.5170 USDT 15.2780 USDT
2023-12-23 15.4889 USDT 6,102,101.0800 LINK 15.4780 USDT 14.8940 USDT 15.0470 USDT 15.7800 USDT
2023-12-22 15.3610 USDT 6,314,684.4000 LINK 15.3060 USDT 14.9690 USDT 15.2560 USDT 15.4160 USDT
2023-12-21 14.7940 USDT 6,893,534.4300 LINK 14.2520 USDT 14.1790 USDT 14.3290 USDT 15.2140 USDT
2023-12-20 14.4200 USDT 5,052,373.6400 LINK 14.1000 USDT 13.9750 USDT 14.1480 USDT 14.2050 USDT