Crypto exchange Binance

Market ChainLink (LINK) / Tether (USDT)

Identifier on Binance: LINKUSDT
Date Price Volume Open Low High Close
2019-08-01 2.1573 USDT 2,890,541.3500 LINK 2.2169 USDT 2.1054 USDT 2.2310 USDT 2.1610 USDT
2019-07-31 2.1765 USDT 4,592,022.5300 LINK 2.0672 USDT 2.0589 USDT 2.2500 USDT 2.2102 USDT
2019-07-30 2.0762 USDT 4,818,376.2900 LINK 2.1250 USDT 1.9694 USDT 2.1854 USDT 2.0682 USDT
2019-07-29 2.1689 USDT 2,228,158.0700 LINK 2.2178 USDT 2.1100 USDT 2.2482 USDT 2.1251 USDT
2019-07-28 2.2074 USDT 1,921,301.0600 LINK 2.2372 USDT 2.1000 USDT 2.2733 USDT 2.2156 USDT
2019-07-27 2.3242 USDT 4,296,972.7200 LINK 2.3954 USDT 2.1525 USDT 2.4600 USDT 2.2453 USDT
2019-07-26 2.3778 USDT 1,979,267.8300 LINK 2.3615 USDT 2.3201 USDT 2.4300 USDT 2.3989 USDT
2019-07-25 2.4499 USDT 4,029,732.8200 LINK 2.3971 USDT 2.3595 USDT 2.5149 USDT 2.3615 USDT
2019-07-24 2.3899 USDT 5,323,022.4800 LINK 2.3559 USDT 2.2700 USDT 2.5131 USDT 2.3999 USDT
2019-07-23 2.3694 USDT 5,670,564.0000 LINK 2.4073 USDT 2.2489 USDT 2.5200 USDT 2.3535 USDT
2019-07-22 2.4672 USDT 3,419,071.8500 LINK 2.5319 USDT 2.3732 USDT 2.5857 USDT 2.4078 USDT
2019-07-21 2.5471 USDT 3,349,432.2400 LINK 2.6369 USDT 2.4600 USDT 2.6650 USDT 2.5319 USDT
2019-07-20 2.6549 USDT 4,607,848.2600 LINK 2.6020 USDT 2.5751 USDT 2.7314 USDT 2.6370 USDT
2019-07-19 2.5938 USDT 5,548,232.1200 LINK 2.6700 USDT 2.4910 USDT 2.7490 USDT 2.6046 USDT
2019-07-18 2.6098 USDT 13,388,877.9900 LINK 2.3951 USDT 2.3542 USDT 2.8094 USDT 2.6700 USDT
2019-07-17 2.3359 USDT 13,229,065.6900 LINK 2.1947 USDT 2.0531 USDT 2.6000 USDT 2.3980 USDT
2019-07-16 2.4516 USDT 8,049,014.9300 LINK 2.6911 USDT 2.1521 USDT 2.7749 USDT 2.1948 USDT
2019-07-15 2.7262 USDT 7,328,956.4300 LINK 2.7792 USDT 2.5801 USDT 2.8498 USDT 2.6913 USDT
2019-07-14 2.9811 USDT 8,270,840.7200 LINK 3.1689 USDT 2.7611 USDT 3.2413 USDT 2.7856 USDT
2019-07-13 3.1782 USDT 9,069,996.4400 LINK 3.1660 USDT 3.0400 USDT 3.2953 USDT 3.1652 USDT
2019-07-12 2.9992 USDT 11,732,670.9600 LINK 2.7870 USDT 2.6000 USDT 3.3282 USDT 3.1660 USDT
2019-07-11 2.9163 USDT 7,302,194.4800 LINK 3.1166 USDT 2.7100 USDT 3.1555 USDT 2.7853 USDT
2019-07-10 3.0777 USDT 9,566,090.9800 LINK 3.0670 USDT 2.8578 USDT 3.2568 USDT 3.1166 USDT
2019-07-09 3.1460 USDT 9,165,611.1500 LINK 3.3334 USDT 2.9401 USDT 3.3741 USDT 3.0670 USDT
2019-07-08 3.3801 USDT 5,283,821.1700 LINK 3.2750 USDT 3.2500 USDT 3.5731 USDT 3.3362 USDT
2019-07-07 3.3662 USDT 5,553,670.7200 LINK 3.4650 USDT 3.2500 USDT 3.5038 USDT 3.2750 USDT
2019-07-06 3.5413 USDT 4,979,198.0100 LINK 3.6400 USDT 3.4384 USDT 3.6611 USDT 3.4603 USDT
2019-07-05 3.5995 USDT 10,535,825.8600 LINK 3.4555 USDT 3.4410 USDT 3.7500 USDT 3.6400 USDT
2019-07-04 3.4218 USDT 9,880,436.7500 LINK 3.4854 USDT 3.2040 USDT 3.6100 USDT 3.4530 USDT
2019-07-03 3.6829 USDT 11,110,619.1700 LINK 3.7441 USDT 3.4769 USDT 3.8857 USDT 3.4900 USDT
2019-07-02 3.6390 USDT 26,694,285.3500 LINK 3.6476 USDT 3.2010 USDT 3.9914 USDT 3.7453 USDT
2019-07-01 3.3854 USDT 25,318,756.7400 LINK 3.3885 USDT 2.9266 USDT 3.8620 USDT 3.6369 USDT
2019-06-30 3.8547 USDT 25,198,062.6200 LINK 3.7051 USDT 3.2300 USDT 4.2200 USDT 3.3885 USDT
2019-06-29 3.8241 USDT 55,522,584.2400 LINK 3.0391 USDT 2.9499 USDT 4.5826 USDT 3.7125 USDT
2019-06-28 2.6600 USDT 16,193,947.2400 LINK 2.2912 USDT 2.2150 USDT 3.0981 USDT 3.0392 USDT
2019-06-27 2.3492 USDT 14,032,427.2500 LINK 2.2821 USDT 2.1123 USDT 2.5550 USDT 2.2879 USDT
2019-06-26 2.2147 USDT 16,314,862.0300 LINK 2.1931 USDT 2.0231 USDT 2.5000 USDT 2.2800 USDT
2019-06-25 2.1711 USDT 22,004,618.3800 LINK 1.8689 USDT 1.8613 USDT 2.4273 USDT 2.1928 USDT
2019-06-24 1.8456 USDT 2,384,487.8200 LINK 1.8169 USDT 1.7900 USDT 1.8884 USDT 1.8689 USDT
2019-06-23 1.8325 USDT 4,603,366.0900 LINK 1.8429 USDT 1.7702 USDT 1.9100 USDT 1.8169 USDT
2019-06-22 1.8021 USDT 8,447,723.5400 LINK 1.6895 USDT 1.6827 USDT 1.9470 USDT 1.8428 USDT
2019-06-21 1.6783 USDT 6,940,438.9100 LINK 1.7671 USDT 1.6100 USDT 1.7900 USDT 1.6883 USDT
2019-06-20 1.7742 USDT 5,377,028.0000 LINK 1.8352 USDT 1.6859 USDT 1.8865 USDT 1.7656 USDT
2019-06-19 1.8434 USDT 4,857,793.4300 LINK 1.8158 USDT 1.7869 USDT 1.9016 USDT 1.8353 USDT
2019-06-18 1.8616 USDT 13,903,673.7400 LINK 1.9615 USDT 1.7600 USDT 2.0185 USDT 1.8194 USDT
2019-06-17 1.9010 USDT 17,066,477.5300 LINK 1.6651 USDT 1.6525 USDT 2.0776 USDT 1.9631 USDT
2019-06-16 1.6904 USDT 8,287,172.1500 LINK 1.7180 USDT 1.6000 USDT 1.7924 USDT 1.6621 USDT
2019-06-15 1.7186 USDT 10,734,639.2100 LINK 1.6364 USDT 1.6022 USDT 1.8065 USDT 1.7179 USDT
2019-06-14 1.6422 USDT 33,219,623.4700 LINK 1.8680 USDT 1.4900 USDT 1.8936 USDT 1.6395 USDT
2019-06-13 1.7132 USDT 34,048,038.4600 LINK 1.1448 USDT 1.1126 USDT 1.9700 USDT 1.8680 USDT