Crypto exchange Binance

Market ChainLink (LINK) / Tether (USDT)

Identifier on Binance: LINKUSDT
Date Price Volume Open Low High Close
2019-05-12 0.6618 USDT 1,760,800.0800 LINK 0.6790 USDT 0.6285 USDT 0.6999 USDT 0.6586 USDT
2019-05-11 0.6888 USDT 3,014,329.8900 LINK 0.6731 USDT 0.6517 USDT 0.7484 USDT 0.6752 USDT
2019-05-10 0.6866 USDT 2,987,660.6900 LINK 0.6402 USDT 0.6374 USDT 0.7233 USDT 0.6703 USDT
2019-05-09 0.6440 USDT 3,548,028.1300 LINK 0.5940 USDT 0.5873 USDT 0.7040 USDT 0.6403 USDT
2019-05-08 0.5815 USDT 1,255,624.9100 LINK 0.5433 USDT 0.5212 USDT 0.6157 USDT 0.5940 USDT
2019-05-07 0.5798 USDT 2,267,674.3000 LINK 0.5798 USDT 0.5409 USDT 0.6186 USDT 0.5435 USDT
2019-05-06 0.5450 USDT 1,593,771.0200 LINK 0.5058 USDT 0.4901 USDT 0.5882 USDT 0.5745 USDT
2019-05-05 0.5125 USDT 641,774.3200 LINK 0.4964 USDT 0.4902 USDT 0.5238 USDT 0.5058 USDT
2019-05-04 0.4974 USDT 640,984.0600 LINK 0.5118 USDT 0.4783 USDT 0.5151 USDT 0.4964 USDT
2019-05-03 0.4937 USDT 1,017,233.7800 LINK 0.4643 USDT 0.4607 USDT 0.5223 USDT 0.5110 USDT
2019-05-02 0.4662 USDT 228,270.4000 LINK 0.4745 USDT 0.4600 USDT 0.4757 USDT 0.4630 USDT
2019-05-01 0.4743 USDT 397,476.9300 LINK 0.4750 USDT 0.4638 USDT 0.4876 USDT 0.4730 USDT
2019-04-30 0.4611 USDT 610,148.8000 LINK 0.4334 USDT 0.4320 USDT 0.4771 USDT 0.4727 USDT
2019-04-29 0.4391 USDT 394,944.3300 LINK 0.4510 USDT 0.4240 USDT 0.4546 USDT 0.4338 USDT
2019-04-28 0.4521 USDT 429,353.9200 LINK 0.4448 USDT 0.4403 USDT 0.4600 USDT 0.4510 USDT
2019-04-27 0.4524 USDT 330,467.6700 LINK 0.4437 USDT 0.4357 USDT 0.4698 USDT 0.4430 USDT
2019-04-26 0.4415 USDT 881,943.9300 LINK 0.4499 USDT 0.4264 USDT 0.4699 USDT 0.4416 USDT
2019-04-25 0.4707 USDT 1,289,948.5700 LINK 0.4745 USDT 0.4350 USDT 0.4997 USDT 0.4503 USDT
2019-04-24 0.4578 USDT 1,341,167.6500 LINK 0.4756 USDT 0.4400 USDT 0.4800 USDT 0.4750 USDT
2019-04-23 0.4903 USDT 798,688.9900 LINK 0.4920 USDT 0.4756 USDT 0.5040 USDT 0.4756 USDT
2019-04-22 0.5010 USDT 669,329.7000 LINK 0.4963 USDT 0.4837 USDT 0.5170 USDT 0.4957 USDT
2019-04-21 0.4911 USDT 755,636.9500 LINK 0.5117 USDT 0.4752 USDT 0.5139 USDT 0.4963 USDT
2019-04-20 0.5146 USDT 547,954.6800 LINK 0.5105 USDT 0.5050 USDT 0.5287 USDT 0.5118 USDT
2019-04-19 0.5226 USDT 857,084.8000 LINK 0.5187 USDT 0.5083 USDT 0.5390 USDT 0.5095 USDT
2019-04-18 0.5120 USDT 747,995.9900 LINK 0.4992 USDT 0.4974 USDT 0.5226 USDT 0.5193 USDT
2019-04-17 0.4968 USDT 625,939.6200 LINK 0.4998 USDT 0.4880 USDT 0.5046 USDT 0.4998 USDT
2019-04-16 0.5023 USDT 752,244.2900 LINK 0.4884 USDT 0.4883 USDT 0.5176 USDT 0.4985 USDT
2019-04-15 0.5024 USDT 1,617,780.6900 LINK 0.5259 USDT 0.4800 USDT 0.5268 USDT 0.4883 USDT
2019-04-14 0.5231 USDT 825,009.0900 LINK 0.5366 USDT 0.5073 USDT 0.5449 USDT 0.5225 USDT
2019-04-13 0.5224 USDT 984,745.9300 LINK 0.4932 USDT 0.4913 USDT 0.5399 USDT 0.5358 USDT
2019-04-12 0.4881 USDT 1,247,794.8300 LINK 0.4821 USDT 0.4531 USDT 0.5134 USDT 0.4920 USDT
2019-04-11 0.4866 USDT 1,891,750.2700 LINK 0.5198 USDT 0.4530 USDT 0.5210 USDT 0.4821 USDT
2019-04-10 0.5260 USDT 1,259,717.4200 LINK 0.5300 USDT 0.5100 USDT 0.5452 USDT 0.5197 USDT
2019-04-09 0.5314 USDT 1,284,451.2500 LINK 0.5617 USDT 0.5170 USDT 0.5637 USDT 0.5300 USDT
2019-04-08 0.5614 USDT 1,559,203.7500 LINK 0.5776 USDT 0.5370 USDT 0.5912 USDT 0.5634 USDT
2019-04-07 0.5775 USDT 956,649.3600 LINK 0.5677 USDT 0.5655 USDT 0.5918 USDT 0.5773 USDT
2019-04-06 0.5718 USDT 1,176,149.9800 LINK 0.5735 USDT 0.5557 USDT 0.5900 USDT 0.5691 USDT
2019-04-05 0.5572 USDT 1,039,348.6800 LINK 0.5409 USDT 0.5390 USDT 0.5799 USDT 0.5729 USDT
2019-04-04 0.5532 USDT 2,088,035.7200 LINK 0.5588 USDT 0.5195 USDT 0.5839 USDT 0.5396 USDT
2019-04-03 0.5826 USDT 4,435,492.2100 LINK 0.5811 USDT 0.5170 USDT 0.6073 USDT 0.5620 USDT
2019-04-02 0.5704 USDT 4,081,948.8400 LINK 0.5533 USDT 0.5326 USDT 0.6000 USDT 0.5811 USDT
2019-04-01 0.5358 USDT 2,288,623.9600 LINK 0.5084 USDT 0.5007 USDT 0.5630 USDT 0.5540 USDT
2019-03-31 0.5166 USDT 2,047,013.3300 LINK 0.4938 USDT 0.4868 USDT 0.5410 USDT 0.5084 USDT
2019-03-30 0.4931 USDT 675,007.1300 LINK 0.5008 USDT 0.4858 USDT 0.5034 USDT 0.4940 USDT
2019-03-29 0.4955 USDT 877,803.9200 LINK 0.4984 USDT 0.4887 USDT 0.5042 USDT 0.5008 USDT
2019-03-28 0.4980 USDT 1,443,876.8300 LINK 0.4967 USDT 0.4846 USDT 0.5196 USDT 0.4992 USDT
2019-03-27 0.4816 USDT 1,352,736.3400 LINK 0.4603 USDT 0.4556 USDT 0.4997 USDT 0.4946 USDT
2019-03-26 0.4658 USDT 1,129,722.2000 LINK 0.4729 USDT 0.4480 USDT 0.4850 USDT 0.4605 USDT
2019-03-25 0.4681 USDT 2,441,517.9900 LINK 0.4539 USDT 0.4410 USDT 0.4949 USDT 0.4734 USDT
2019-03-24 0.4535 USDT 634,173.7500 LINK 0.4606 USDT 0.4485 USDT 0.4621 USDT 0.4531 USDT