Identifier on Binance: LINKTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-09 |
48.8463 TUSD |
6,657.5350 LINK |
48.3300 TUSD |
46.0010 TUSD |
47.5050 TUSD |
51.5220 TUSD |
| 2021-05-08 |
47.9855 TUSD |
9,531.5400 LINK |
49.2940 TUSD |
46.7600 TUSD |
47.5550 TUSD |
48.3110 TUSD |
| 2021-05-07 |
47.7444 TUSD |
66,456.9380 LINK |
46.7400 TUSD |
45.8170 TUSD |
46.9260 TUSD |
48.1610 TUSD |
| 2021-05-06 |
47.1766 TUSD |
39,564.1690 LINK |
49.5640 TUSD |
45.4360 TUSD |
46.8830 TUSD |
47.6650 TUSD |
| 2021-05-05 |
48.7189 TUSD |
17,867.2250 LINK |
45.1770 TUSD |
45.1770 TUSD |
47.8110 TUSD |
49.5290 TUSD |
| 2021-05-04 |
42.5873 TUSD |
87,026.4590 LINK |
42.3080 TUSD |
37.9630 TUSD |
39.6850 TUSD |
46.3130 TUSD |
| 2021-05-03 |
40.3350 TUSD |
6,327.8410 LINK |
39.4680 TUSD |
38.6580 TUSD |
39.9720 TUSD |
42.0430 TUSD |
| 2021-05-02 |
39.6373 TUSD |
2,925.5120 LINK |
41.4130 TUSD |
38.7850 TUSD |
39.2710 TUSD |
39.3710 TUSD |
| 2021-05-01 |
39.2513 TUSD |
3,151.7740 LINK |
38.0020 TUSD |
37.5170 TUSD |
37.9790 TUSD |
40.6400 TUSD |
| 2021-04-30 |
37.8635 TUSD |
4,495.9070 LINK |
36.3000 TUSD |
35.9260 TUSD |
36.3010 TUSD |
38.0020 TUSD |
| 2021-04-29 |
35.9942 TUSD |
2,530.6030 LINK |
36.0410 TUSD |
35.0970 TUSD |
35.4760 TUSD |
36.3780 TUSD |
| 2021-04-28 |
35.9882 TUSD |
6,238.6990 LINK |
36.8020 TUSD |
35.0000 TUSD |
35.4870 TUSD |
36.2150 TUSD |
| 2021-04-27 |
36.3324 TUSD |
2,939.5220 LINK |
35.0850 TUSD |
34.7520 TUSD |
34.8080 TUSD |
36.6230 TUSD |
| 2021-04-26 |
34.1989 TUSD |
8,448.2580 LINK |
31.9450 TUSD |
31.9450 TUSD |
32.9880 TUSD |
34.2380 TUSD |
| 2021-04-25 |
30.9001 TUSD |
5,392.4400 LINK |
31.0000 TUSD |
28.0110 TUSD |
30.8830 TUSD |
31.4690 TUSD |
| 2021-04-24 |
32.3769 TUSD |
5,709.2700 LINK |
34.1630 TUSD |
31.4739 TUSD |
31.6582 TUSD |
31.6582 TUSD |
| 2021-04-23 |
32.3089 TUSD |
138,184.5500 LINK |
35.0273 TUSD |
30.0376 TUSD |
31.8610 TUSD |
33.9200 TUSD |
| 2021-04-22 |
36.9986 TUSD |
20,614.0300 LINK |
36.2161 TUSD |
33.8217 TUSD |
36.2053 TUSD |
35.6778 TUSD |
| 2021-04-21 |
37.6831 TUSD |
5,151.9500 LINK |
39.1511 TUSD |
35.9952 TUSD |
36.2245 TUSD |
36.0483 TUSD |
| 2021-04-20 |
35.7255 TUSD |
19,994.0900 LINK |
35.9425 TUSD |
33.3101 TUSD |
35.0000 TUSD |
38.8738 TUSD |
| 2021-04-19 |
37.6574 TUSD |
20,672.0800 LINK |
39.3157 TUSD |
34.8275 TUSD |
36.7856 TUSD |
36.0000 TUSD |
| 2021-04-18 |
36.3753 TUSD |
23,647.2600 LINK |
40.2428 TUSD |
29.0000 TUSD |
34.8258 TUSD |
39.1180 TUSD |
| 2021-04-17 |
41.4535 TUSD |
18,355.2800 LINK |
42.3000 TUSD |
39.2188 TUSD |
40.9123 TUSD |
40.7611 TUSD |
| 2021-04-16 |
41.3045 TUSD |
22,628.0700 LINK |
42.6547 TUSD |
38.5387 TUSD |
40.3025 TUSD |
41.6565 TUSD |
| 2021-04-15 |
41.9444 TUSD |
12,695.5400 LINK |
41.4382 TUSD |
39.7102 TUSD |
40.2785 TUSD |
42.7565 TUSD |
| 2021-04-14 |
37.7072 TUSD |
37,951.9900 LINK |
35.6500 TUSD |
33.7170 TUSD |
36.2276 TUSD |
40.5826 TUSD |
| 2021-04-13 |
34.1665 TUSD |
8,224.6800 LINK |
33.0769 TUSD |
32.4173 TUSD |
32.7692 TUSD |
35.2549 TUSD |
| 2021-04-12 |
32.6868 TUSD |
2,763.6400 LINK |
34.0000 TUSD |
31.9158 TUSD |
32.4000 TUSD |
33.0769 TUSD |
| 2021-04-11 |
33.1627 TUSD |
3,919.2100 LINK |
31.9230 TUSD |
31.7481 TUSD |
32.0782 TUSD |
34.0803 TUSD |
| 2021-04-10 |
32.0794 TUSD |
2,542.7900 LINK |
31.5234 TUSD |
31.0000 TUSD |
31.4699 TUSD |
31.4699 TUSD |
| 2021-04-09 |
32.2508 TUSD |
2,471.1400 LINK |
32.8094 TUSD |
31.4058 TUSD |
31.4615 TUSD |
31.4615 TUSD |
| 2021-04-08 |
32.0234 TUSD |
4,353.4600 LINK |
31.1995 TUSD |
30.9500 TUSD |
31.5500 TUSD |
32.8448 TUSD |
| 2021-04-07 |
32.0000 TUSD |
14,985.6100 LINK |
34.8333 TUSD |
30.1957 TUSD |
30.8963 TUSD |
31.7572 TUSD |
| 2021-04-06 |
32.9383 TUSD |
10,289.6300 LINK |
32.4858 TUSD |
31.2654 TUSD |
31.7692 TUSD |
34.3061 TUSD |
| 2021-04-05 |
31.4466 TUSD |
4,817.3200 LINK |
30.8496 TUSD |
29.6594 TUSD |
30.0192 TUSD |
32.4854 TUSD |
| 2021-04-04 |
30.3659 TUSD |
4,850.0300 LINK |
29.1999 TUSD |
28.5839 TUSD |
29.7478 TUSD |
30.6153 TUSD |
| 2021-04-03 |
31.3129 TUSD |
5,879.3400 LINK |
32.5136 TUSD |
29.1999 TUSD |
30.0191 TUSD |
29.6895 TUSD |
| 2021-04-02 |
30.8297 TUSD |
4,915.8200 LINK |
30.0638 TUSD |
29.5541 TUSD |
30.0197 TUSD |
32.3576 TUSD |
| 2021-04-01 |
30.0712 TUSD |
5,135.0600 LINK |
29.6132 TUSD |
29.3533 TUSD |
29.5805 TUSD |
30.0629 TUSD |
| 2021-03-31 |
27.7341 TUSD |
5,160.9000 LINK |
27.7840 TUSD |
26.3199 TUSD |
27.0360 TUSD |
29.2122 TUSD |
| 2021-03-30 |
28.0716 TUSD |
2,034.8200 LINK |
28.1207 TUSD |
27.5079 TUSD |
27.8508 TUSD |
27.8508 TUSD |
| 2021-03-29 |
25.1122 TUSD |
97,565.0200 LINK |
26.7212 TUSD |
6.0000 TUSD |
26.5880 TUSD |
28.0037 TUSD |
| 2021-03-28 |
26.8218 TUSD |
2,939.6900 LINK |
26.9824 TUSD |
26.1000 TUSD |
26.3466 TUSD |
26.5340 TUSD |
| 2021-03-27 |
26.8909 TUSD |
4,255.0100 LINK |
27.4740 TUSD |
26.0409 TUSD |
26.3202 TUSD |
27.1312 TUSD |
| 2021-03-26 |
26.0295 TUSD |
2,194.7900 LINK |
25.5251 TUSD |
25.3278 TUSD |
25.6661 TUSD |
27.1209 TUSD |
| 2021-03-25 |
25.1692 TUSD |
5,396.8500 LINK |
24.7984 TUSD |
24.4498 TUSD |
25.0026 TUSD |
25.5662 TUSD |
| 2021-03-24 |
25.9784 TUSD |
5,537.6200 LINK |
27.0218 TUSD |
23.5423 TUSD |
25.1625 TUSD |
24.8089 TUSD |
| 2021-03-23 |
27.3497 TUSD |
2,112.0500 LINK |
27.2087 TUSD |
26.6271 TUSD |
26.9148 TUSD |
26.9264 TUSD |
| 2021-03-22 |
28.5396 TUSD |
4,444.4300 LINK |
29.1828 TUSD |
27.1518 TUSD |
27.8176 TUSD |
27.6180 TUSD |
| 2021-03-21 |
29.4104 TUSD |
2,900.8400 LINK |
29.5395 TUSD |
28.6830 TUSD |
28.9810 TUSD |
29.2203 TUSD |