Identifier on Binance: LINKTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-20 |
30.5576 TUSD |
4,215.1100 LINK |
29.7843 TUSD |
29.5964 TUSD |
30.0095 TUSD |
29.7579 TUSD |
| 2021-03-19 |
29.5818 TUSD |
2,956.1500 LINK |
29.2489 TUSD |
28.6519 TUSD |
29.2489 TUSD |
30.1273 TUSD |
| 2021-03-18 |
30.0348 TUSD |
6,908.5200 LINK |
31.1434 TUSD |
29.0155 TUSD |
29.3525 TUSD |
29.5056 TUSD |
| 2021-03-17 |
29.2450 TUSD |
7,627.5600 LINK |
27.8941 TUSD |
27.3735 TUSD |
27.7370 TUSD |
30.8077 TUSD |
| 2021-03-16 |
27.4409 TUSD |
5,948.2300 LINK |
27.4587 TUSD |
25.9492 TUSD |
26.9256 TUSD |
27.7395 TUSD |
| 2021-03-15 |
27.6413 TUSD |
4,274.4900 LINK |
28.6072 TUSD |
26.6497 TUSD |
27.2660 TUSD |
27.3508 TUSD |
| 2021-03-14 |
29.2389 TUSD |
4,380.1600 LINK |
29.7771 TUSD |
28.5559 TUSD |
28.9529 TUSD |
29.3273 TUSD |
| 2021-03-13 |
28.7819 TUSD |
5,018.6400 LINK |
28.2806 TUSD |
27.0414 TUSD |
27.3104 TUSD |
29.7000 TUSD |
| 2021-03-12 |
28.7127 TUSD |
8,538.5500 LINK |
30.1679 TUSD |
27.7060 TUSD |
28.0862 TUSD |
28.1606 TUSD |
| 2021-03-11 |
29.3108 TUSD |
8,262.1200 LINK |
29.8483 TUSD |
28.5600 TUSD |
28.8975 TUSD |
30.1130 TUSD |
| 2021-03-10 |
30.4172 TUSD |
8,848.9500 LINK |
31.6082 TUSD |
29.2048 TUSD |
29.8787 TUSD |
29.9791 TUSD |
| 2021-03-09 |
31.1524 TUSD |
10,709.5800 LINK |
31.8400 TUSD |
30.0512 TUSD |
30.7930 TUSD |
31.4770 TUSD |
| 2021-03-08 |
30.1390 TUSD |
5,057.4700 LINK |
28.6103 TUSD |
28.3573 TUSD |
28.4762 TUSD |
31.4500 TUSD |
| 2021-03-07 |
28.2778 TUSD |
3,008.2400 LINK |
28.2602 TUSD |
27.4961 TUSD |
27.7130 TUSD |
28.0069 TUSD |
| 2021-03-06 |
27.4223 TUSD |
3,025.9800 LINK |
27.9467 TUSD |
26.2545 TUSD |
26.7278 TUSD |
28.0236 TUSD |
| 2021-03-05 |
26.6899 TUSD |
5,466.0800 LINK |
27.5530 TUSD |
25.7492 TUSD |
26.1686 TUSD |
28.0322 TUSD |
| 2021-03-04 |
28.7741 TUSD |
4,655.7600 LINK |
29.8080 TUSD |
27.2104 TUSD |
27.6218 TUSD |
27.6218 TUSD |
| 2021-03-03 |
30.6363 TUSD |
8,505.9600 LINK |
28.3275 TUSD |
28.2641 TUSD |
28.6698 TUSD |
30.1203 TUSD |
| 2021-03-02 |
28.8556 TUSD |
4,273.4500 LINK |
27.8289 TUSD |
27.1941 TUSD |
27.8096 TUSD |
28.5139 TUSD |
| 2021-03-01 |
26.1478 TUSD |
4,343.0600 LINK |
24.7536 TUSD |
24.7536 TUSD |
25.0277 TUSD |
27.2680 TUSD |
| 2021-02-28 |
24.2699 TUSD |
4,968.5200 LINK |
26.1346 TUSD |
22.8984 TUSD |
23.2997 TUSD |
24.6836 TUSD |
| 2021-02-27 |
25.7247 TUSD |
13,238.3000 LINK |
25.0443 TUSD |
24.0000 TUSD |
25.2906 TUSD |
25.9811 TUSD |
| 2021-02-26 |
24.9277 TUSD |
7,063.0700 LINK |
24.4152 TUSD |
23.5006 TUSD |
24.5330 TUSD |
24.6057 TUSD |
| 2021-02-25 |
27.0769 TUSD |
5,463.9200 LINK |
27.9725 TUSD |
25.4159 TUSD |
25.7593 TUSD |
25.4159 TUSD |
| 2021-02-24 |
27.6094 TUSD |
6,758.3400 LINK |
25.9948 TUSD |
24.4033 TUSD |
26.0000 TUSD |
27.6755 TUSD |
| 2021-02-23 |
25.2922 TUSD |
29,804.4400 LINK |
31.6084 TUSD |
20.6623 TUSD |
24.3294 TUSD |
25.5200 TUSD |
| 2021-02-22 |
29.7559 TUSD |
23,081.3600 LINK |
34.1624 TUSD |
25.0001 TUSD |
29.4044 TUSD |
31.6082 TUSD |
| 2021-02-21 |
34.1372 TUSD |
5,374.0700 LINK |
33.3932 TUSD |
33.2902 TUSD |
33.9265 TUSD |
34.1624 TUSD |
| 2021-02-20 |
34.4633 TUSD |
18,602.0600 LINK |
34.8286 TUSD |
32.1000 TUSD |
34.5003 TUSD |
34.0215 TUSD |
| 2021-02-19 |
33.5710 TUSD |
5,212.1700 LINK |
32.6148 TUSD |
31.4088 TUSD |
31.9075 TUSD |
34.6240 TUSD |
| 2021-02-18 |
32.7646 TUSD |
5,335.7700 LINK |
32.2200 TUSD |
31.6711 TUSD |
32.0933 TUSD |
32.3535 TUSD |
| 2021-02-17 |
31.4163 TUSD |
4,774.3400 LINK |
32.1689 TUSD |
30.0000 TUSD |
30.2343 TUSD |
32.0640 TUSD |
| 2021-02-16 |
31.7016 TUSD |
7,505.4900 LINK |
32.2491 TUSD |
30.7282 TUSD |
31.5782 TUSD |
32.0000 TUSD |
| 2021-02-15 |
31.8107 TUSD |
10,676.7700 LINK |
33.4895 TUSD |
27.8039 TUSD |
30.6904 TUSD |
33.0452 TUSD |
| 2021-02-14 |
33.7836 TUSD |
8,481.1500 LINK |
34.5000 TUSD |
32.2660 TUSD |
33.1128 TUSD |
33.4856 TUSD |
| 2021-02-13 |
30.8137 TUSD |
15,832.7000 LINK |
30.8367 TUSD |
29.1182 TUSD |
30.0053 TUSD |
33.4859 TUSD |
| 2021-02-12 |
28.8452 TUSD |
15,827.3900 LINK |
27.9844 TUSD |
26.7177 TUSD |
27.1915 TUSD |
31.2981 TUSD |
| 2021-02-11 |
27.6649 TUSD |
10,145.0500 LINK |
26.9228 TUSD |
26.2300 TUSD |
26.7921 TUSD |
27.8553 TUSD |
| 2021-02-10 |
26.9569 TUSD |
14,500.7800 LINK |
27.7942 TUSD |
25.3602 TUSD |
26.4262 TUSD |
26.8683 TUSD |
| 2021-02-09 |
25.9200 TUSD |
185.7450 LINK |
25.4363 TUSD |
25.0200 TUSD |
25.1134 TUSD |
27.6433 TUSD |
| 2021-02-08 |
25.1786 TUSD |
213.5000 LINK |
24.6577 TUSD |
24.0174 TUSD |
25.9999 TUSD |
25.6520 TUSD |
| 2021-02-07 |
24.4621 TUSD |
7,459.2000 LINK |
24.8908 TUSD |
22.9475 TUSD |
25.5652 TUSD |
24.9264 TUSD |
| 2021-02-06 |
25.3404 TUSD |
8,463.7600 LINK |
26.4931 TUSD |
24.3000 TUSD |
26.7150 TUSD |
24.9732 TUSD |
| 2021-02-05 |
26.2587 TUSD |
9,282.7700 LINK |
24.9934 TUSD |
24.9189 TUSD |
27.0000 TUSD |
26.4932 TUSD |
| 2021-02-04 |
24.0687 TUSD |
11,319.9700 LINK |
25.1672 TUSD |
22.6158 TUSD |
26.1150 TUSD |
24.3218 TUSD |
| 2021-02-03 |
24.7923 TUSD |
9,043.4300 LINK |
23.9152 TUSD |
23.6176 TUSD |
25.5998 TUSD |
25.1672 TUSD |
| 2021-02-02 |
23.2429 TUSD |
3,663.0000 LINK |
23.0929 TUSD |
22.7502 TUSD |
24.2041 TUSD |
23.7478 TUSD |
| 2021-02-01 |
22.2488 TUSD |
4,499.8900 LINK |
22.3742 TUSD |
21.5999 TUSD |
23.1086 TUSD |
22.7452 TUSD |
| 2021-01-31 |
23.0747 TUSD |
6,683.1600 LINK |
23.6310 TUSD |
22.0036 TUSD |
24.7000 TUSD |
22.6244 TUSD |
| 2021-01-30 |
22.9209 TUSD |
4,647.5200 LINK |
22.7829 TUSD |
22.1611 TUSD |
23.9659 TUSD |
23.6310 TUSD |