Identifier on Binance: LINKTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-21 |
12.4484 TUSD |
11,030.8900 LINK |
12.9727 TUSD |
12.1232 TUSD |
13.2386 TUSD |
12.3487 TUSD |
| 2020-12-20 |
13.1941 TUSD |
10,101.8900 LINK |
13.4716 TUSD |
12.7000 TUSD |
13.7890 TUSD |
13.0647 TUSD |
| 2020-12-19 |
13.7188 TUSD |
4,555.0200 LINK |
13.4916 TUSD |
13.3422 TUSD |
13.9504 TUSD |
13.4604 TUSD |
| 2020-12-18 |
13.5744 TUSD |
5,826.8500 LINK |
13.3706 TUSD |
13.2200 TUSD |
14.0110 TUSD |
13.4783 TUSD |
| 2020-12-17 |
13.7061 TUSD |
25,820.1200 LINK |
13.5152 TUSD |
12.2010 TUSD |
14.5000 TUSD |
13.4413 TUSD |
| 2020-12-16 |
13.0326 TUSD |
7,298.3700 LINK |
12.5369 TUSD |
12.3333 TUSD |
13.5316 TUSD |
13.3546 TUSD |
| 2020-12-15 |
12.6515 TUSD |
7,001.1600 LINK |
12.8643 TUSD |
12.4859 TUSD |
12.9898 TUSD |
12.7200 TUSD |
| 2020-12-14 |
12.7131 TUSD |
8,839.0500 LINK |
12.9239 TUSD |
12.3263 TUSD |
12.9610 TUSD |
12.8360 TUSD |
| 2020-12-13 |
12.6833 TUSD |
8,461.3900 LINK |
12.2441 TUSD |
12.0423 TUSD |
13.2334 TUSD |
12.9182 TUSD |
| 2020-12-12 |
12.0171 TUSD |
12,743.8700 LINK |
11.6072 TUSD |
11.6072 TUSD |
12.3333 TUSD |
12.2025 TUSD |
| 2020-12-11 |
11.6538 TUSD |
5,609.0000 LINK |
11.8831 TUSD |
11.4444 TUSD |
11.8831 TUSD |
11.6975 TUSD |
| 2020-12-10 |
12.2397 TUSD |
7,082.4700 LINK |
12.5917 TUSD |
11.8888 TUSD |
12.5917 TUSD |
12.0302 TUSD |
| 2020-12-09 |
12.1071 TUSD |
8,954.2600 LINK |
12.0983 TUSD |
11.5941 TUSD |
12.8142 TUSD |
12.6666 TUSD |
| 2020-12-08 |
12.4837 TUSD |
9,365.9600 LINK |
13.1015 TUSD |
11.9915 TUSD |
13.1693 TUSD |
12.1354 TUSD |
| 2020-12-07 |
13.1930 TUSD |
1,400.2800 LINK |
13.5555 TUSD |
12.9228 TUSD |
13.5555 TUSD |
13.0810 TUSD |
| 2020-12-06 |
13.2640 TUSD |
5,347.6300 LINK |
13.2478 TUSD |
12.8340 TUSD |
13.5000 TUSD |
13.5000 TUSD |
| 2020-12-05 |
13.1206 TUSD |
4,103.7200 LINK |
12.6903 TUSD |
12.5300 TUSD |
13.3300 TUSD |
13.1398 TUSD |
| 2020-12-04 |
13.3266 TUSD |
8,890.4500 LINK |
13.9914 TUSD |
12.5192 TUSD |
14.0314 TUSD |
12.7023 TUSD |
| 2020-12-03 |
13.9235 TUSD |
4,707.4500 LINK |
13.9085 TUSD |
13.6899 TUSD |
14.1752 TUSD |
13.9487 TUSD |
| 2020-12-02 |
13.5578 TUSD |
11,118.6700 LINK |
13.2707 TUSD |
13.1315 TUSD |
14.1226 TUSD |
13.9442 TUSD |
| 2020-12-01 |
13.8305 TUSD |
16,051.8500 LINK |
14.2629 TUSD |
13.1120 TUSD |
14.8164 TUSD |
13.4329 TUSD |
| 2020-11-30 |
13.8817 TUSD |
18,719.8600 LINK |
13.3643 TUSD |
13.3643 TUSD |
14.3549 TUSD |
14.2406 TUSD |
| 2020-11-29 |
13.1932 TUSD |
4,168.5900 LINK |
13.1621 TUSD |
12.8592 TUSD |
13.4444 TUSD |
13.4029 TUSD |
| 2020-11-28 |
13.0014 TUSD |
9,530.8200 LINK |
12.4374 TUSD |
12.4057 TUSD |
13.4000 TUSD |
13.0373 TUSD |
| 2020-11-27 |
12.4692 TUSD |
10,182.8400 LINK |
12.6163 TUSD |
11.9545 TUSD |
12.9413 TUSD |
12.5824 TUSD |
| 2020-11-26 |
12.5248 TUSD |
45,704.1800 LINK |
14.1500 TUSD |
11.3333 TUSD |
14.4210 TUSD |
12.6609 TUSD |
| 2020-11-25 |
14.8272 TUSD |
19,437.5400 LINK |
15.6300 TUSD |
13.7500 TUSD |
15.8537 TUSD |
14.2469 TUSD |
| 2020-11-24 |
15.6332 TUSD |
32,047.2700 LINK |
15.3300 TUSD |
14.9900 TUSD |
16.3500 TUSD |
15.5500 TUSD |
| 2020-11-23 |
14.9737 TUSD |
15,298.6600 LINK |
14.5707 TUSD |
14.2981 TUSD |
15.4314 TUSD |
15.3140 TUSD |
| 2020-11-22 |
14.6119 TUSD |
37,074.4900 LINK |
15.5009 TUSD |
13.8427 TUSD |
15.6999 TUSD |
14.4059 TUSD |
| 2020-11-21 |
14.5482 TUSD |
24,587.9200 LINK |
14.1977 TUSD |
13.7098 TUSD |
15.4999 TUSD |
15.4394 TUSD |
| 2020-11-20 |
14.0428 TUSD |
7,472.5500 LINK |
13.5944 TUSD |
13.5168 TUSD |
14.4509 TUSD |
14.0243 TUSD |
| 2020-11-19 |
13.4306 TUSD |
15,362.8000 LINK |
13.5329 TUSD |
13.0383 TUSD |
14.0000 TUSD |
13.5599 TUSD |
| 2020-11-18 |
13.5613 TUSD |
34,182.4500 LINK |
13.4461 TUSD |
12.6501 TUSD |
14.2643 TUSD |
13.6236 TUSD |
| 2020-11-17 |
12.9622 TUSD |
12,614.7100 LINK |
12.7182 TUSD |
12.5644 TUSD |
13.3500 TUSD |
13.3037 TUSD |
| 2020-11-16 |
12.4354 TUSD |
15,064.7700 LINK |
12.1102 TUSD |
11.9978 TUSD |
12.8201 TUSD |
12.6091 TUSD |
| 2020-11-15 |
12.2023 TUSD |
7,307.8700 LINK |
12.5957 TUSD |
11.8500 TUSD |
12.6307 TUSD |
12.0835 TUSD |
| 2020-11-14 |
12.5508 TUSD |
3,405.1900 LINK |
12.8894 TUSD |
12.3368 TUSD |
12.8894 TUSD |
12.5913 TUSD |
| 2020-11-13 |
12.8157 TUSD |
17,306.0200 LINK |
12.4598 TUSD |
12.4223 TUSD |
13.0000 TUSD |
12.8894 TUSD |
| 2020-11-12 |
12.5949 TUSD |
10,845.6000 LINK |
12.7500 TUSD |
12.3377 TUSD |
13.1083 TUSD |
12.3506 TUSD |
| 2020-11-11 |
13.1333 TUSD |
17,087.2500 LINK |
13.1000 TUSD |
12.8100 TUSD |
13.4090 TUSD |
12.8299 TUSD |
| 2020-11-10 |
12.9063 TUSD |
14,993.6400 LINK |
12.4100 TUSD |
12.3798 TUSD |
13.2573 TUSD |
13.0365 TUSD |
| 2020-11-09 |
12.5997 TUSD |
20,066.7300 LINK |
12.6249 TUSD |
12.0790 TUSD |
13.0298 TUSD |
12.5128 TUSD |
| 2020-11-08 |
12.4701 TUSD |
19,885.1900 LINK |
11.6651 TUSD |
11.4737 TUSD |
13.1030 TUSD |
12.7477 TUSD |
| 2020-11-07 |
12.6223 TUSD |
73,920.4200 LINK |
12.3030 TUSD |
11.4712 TUSD |
13.5552 TUSD |
11.8062 TUSD |
| 2020-11-06 |
11.5403 TUSD |
12,357.3500 LINK |
11.1649 TUSD |
11.1292 TUSD |
12.2500 TUSD |
12.1933 TUSD |
| 2020-11-05 |
10.6186 TUSD |
21,947.4900 LINK |
10.5003 TUSD |
10.1049 TUSD |
11.2500 TUSD |
11.0100 TUSD |
| 2020-11-04 |
10.1875 TUSD |
15,118.7300 LINK |
10.3241 TUSD |
9.7740 TUSD |
10.6808 TUSD |
10.4279 TUSD |
| 2020-11-03 |
10.3950 TUSD |
19,495.1600 LINK |
10.7796 TUSD |
10.0769 TUSD |
10.7796 TUSD |
10.4519 TUSD |
| 2020-11-02 |
11.1235 TUSD |
20,120.4000 LINK |
11.5966 TUSD |
10.7461 TUSD |
11.6666 TUSD |
10.8063 TUSD |