Identifier on Binance: LINKTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-29 |
23.1011 TUSD |
9,451.3700 LINK |
22.9670 TUSD |
21.9006 TUSD |
24.2759 TUSD |
22.7736 TUSD |
| 2021-01-28 |
23.8559 TUSD |
9,912.0900 LINK |
20.9588 TUSD |
20.5993 TUSD |
24.4994 TUSD |
23.0403 TUSD |
| 2021-01-27 |
21.4819 TUSD |
8,225.4800 LINK |
23.2436 TUSD |
20.2205 TUSD |
23.2436 TUSD |
21.0009 TUSD |
| 2021-01-26 |
22.6032 TUSD |
6,141.8500 LINK |
23.3159 TUSD |
21.5283 TUSD |
23.9659 TUSD |
22.9742 TUSD |
| 2021-01-25 |
23.8592 TUSD |
54,935.2200 LINK |
24.9543 TUSD |
22.6201 TUSD |
25.7999 TUSD |
23.3953 TUSD |
| 2021-01-24 |
24.2272 TUSD |
7,839.0200 LINK |
24.5807 TUSD |
23.2280 TUSD |
24.9813 TUSD |
24.6892 TUSD |
| 2021-01-23 |
24.2311 TUSD |
44,533.1700 LINK |
21.3064 TUSD |
21.1296 TUSD |
25.5000 TUSD |
24.6770 TUSD |
| 2021-01-22 |
21.4990 TUSD |
17,491.9200 LINK |
18.5790 TUSD |
17.1759 TUSD |
22.5295 TUSD |
21.5732 TUSD |
| 2021-01-21 |
19.5850 TUSD |
18,632.7400 LINK |
21.9799 TUSD |
18.0006 TUSD |
21.9913 TUSD |
18.4846 TUSD |
| 2021-01-20 |
20.1886 TUSD |
14,585.7800 LINK |
20.4713 TUSD |
19.0704 TUSD |
21.8046 TUSD |
21.7771 TUSD |
| 2021-01-19 |
21.5669 TUSD |
5,706.0800 LINK |
22.1000 TUSD |
20.4588 TUSD |
22.7970 TUSD |
20.5689 TUSD |
| 2021-01-18 |
21.9641 TUSD |
7,998.1800 LINK |
23.0097 TUSD |
21.0510 TUSD |
23.5198 TUSD |
22.0500 TUSD |
| 2021-01-17 |
21.3863 TUSD |
28,071.1800 LINK |
19.9681 TUSD |
19.2234 TUSD |
23.8000 TUSD |
23.1032 TUSD |
| 2021-01-16 |
21.7105 TUSD |
30,341.7400 LINK |
21.4000 TUSD |
19.7111 TUSD |
22.7663 TUSD |
20.1658 TUSD |
| 2021-01-15 |
19.2438 TUSD |
37,719.0600 LINK |
18.0000 TUSD |
17.5101 TUSD |
21.4984 TUSD |
20.7852 TUSD |
| 2021-01-14 |
16.3106 TUSD |
9,816.0600 LINK |
15.7372 TUSD |
15.3804 TUSD |
17.9000 TUSD |
17.9000 TUSD |
| 2021-01-13 |
14.9077 TUSD |
6,022.2200 LINK |
13.6560 TUSD |
13.4234 TUSD |
16.2475 TUSD |
15.8161 TUSD |
| 2021-01-12 |
14.5121 TUSD |
9,004.7200 LINK |
14.7293 TUSD |
13.6577 TUSD |
15.4176 TUSD |
13.6577 TUSD |
| 2021-01-11 |
13.9631 TUSD |
18,831.7800 LINK |
16.1296 TUSD |
12.5000 TUSD |
16.1598 TUSD |
14.5000 TUSD |
| 2021-01-10 |
17.1370 TUSD |
17,251.1500 LINK |
17.7927 TUSD |
15.5050 TUSD |
18.4998 TUSD |
16.3277 TUSD |
| 2021-01-09 |
16.3970 TUSD |
11,858.7300 LINK |
15.4777 TUSD |
14.8767 TUSD |
17.8888 TUSD |
17.6840 TUSD |
| 2021-01-08 |
15.2769 TUSD |
9,324.4600 LINK |
15.8802 TUSD |
14.1644 TUSD |
16.4084 TUSD |
15.3511 TUSD |
| 2021-01-07 |
16.3882 TUSD |
13,022.0800 LINK |
17.4017 TUSD |
14.6794 TUSD |
17.4026 TUSD |
15.8644 TUSD |
| 2021-01-06 |
15.4451 TUSD |
30,968.6500 LINK |
14.7130 TUSD |
14.1426 TUSD |
17.2755 TUSD |
17.2000 TUSD |
| 2021-01-05 |
14.0112 TUSD |
10,981.5000 LINK |
13.7208 TUSD |
13.1139 TUSD |
14.9000 TUSD |
14.5000 TUSD |
| 2021-01-04 |
13.7832 TUSD |
27,939.8000 LINK |
13.9995 TUSD |
12.2513 TUSD |
15.5783 TUSD |
13.5400 TUSD |
| 2021-01-03 |
12.8690 TUSD |
11,443.4000 LINK |
12.3392 TUSD |
11.8756 TUSD |
14.0193 TUSD |
14.0193 TUSD |
| 2021-01-02 |
11.9428 TUSD |
10,180.9500 LINK |
11.8009 TUSD |
11.5168 TUSD |
12.4281 TUSD |
12.2093 TUSD |
| 2021-01-01 |
11.7909 TUSD |
10,809.9900 LINK |
11.1925 TUSD |
11.0427 TUSD |
12.4444 TUSD |
11.8757 TUSD |
| 2020-12-31 |
11.1392 TUSD |
6,759.8000 LINK |
11.2251 TUSD |
10.9130 TUSD |
11.7329 TUSD |
11.1928 TUSD |
| 2020-12-30 |
11.4128 TUSD |
3,374.8200 LINK |
11.8038 TUSD |
11.0561 TUSD |
11.8755 TUSD |
11.3013 TUSD |
| 2020-12-29 |
11.4547 TUSD |
20,575.7200 LINK |
12.6545 TUSD |
10.0130 TUSD |
12.9900 TUSD |
11.6683 TUSD |
| 2020-12-28 |
12.4417 TUSD |
4,217.1300 LINK |
12.0070 TUSD |
12.0070 TUSD |
12.8775 TUSD |
12.5933 TUSD |
| 2020-12-27 |
12.0039 TUSD |
37,086.9900 LINK |
10.9000 TUSD |
10.5000 TUSD |
13.2000 TUSD |
12.1570 TUSD |
| 2020-12-26 |
11.0120 TUSD |
12,920.2000 LINK |
11.5336 TUSD |
10.6107 TUSD |
11.7648 TUSD |
10.9626 TUSD |
| 2020-12-25 |
11.5382 TUSD |
11,342.3600 LINK |
11.5697 TUSD |
11.1614 TUSD |
11.9102 TUSD |
11.5468 TUSD |
| 2020-12-24 |
10.6693 TUSD |
26,766.2600 LINK |
10.8600 TUSD |
9.9047 TUSD |
11.6736 TUSD |
11.5632 TUSD |
| 2020-12-23 |
11.2381 TUSD |
20,777.6100 LINK |
12.7607 TUSD |
8.1111 TUSD |
12.8165 TUSD |
10.7500 TUSD |
| 2020-12-22 |
12.3200 TUSD |
6,969.0500 LINK |
12.3420 TUSD |
11.8721 TUSD |
12.8436 TUSD |
12.8142 TUSD |
| 2020-12-21 |
12.4484 TUSD |
11,030.8900 LINK |
12.9727 TUSD |
12.1232 TUSD |
13.2386 TUSD |
12.3487 TUSD |
| 2020-12-20 |
13.1941 TUSD |
10,101.8900 LINK |
13.4716 TUSD |
12.7000 TUSD |
13.7890 TUSD |
13.0647 TUSD |
| 2020-12-19 |
13.7188 TUSD |
4,555.0200 LINK |
13.4916 TUSD |
13.3422 TUSD |
13.9504 TUSD |
13.4604 TUSD |
| 2020-12-18 |
13.5744 TUSD |
5,826.8500 LINK |
13.3706 TUSD |
13.2200 TUSD |
14.0110 TUSD |
13.4783 TUSD |
| 2020-12-17 |
13.7061 TUSD |
25,820.1200 LINK |
13.5152 TUSD |
12.2010 TUSD |
14.5000 TUSD |
13.4413 TUSD |
| 2020-12-16 |
13.0326 TUSD |
7,298.3700 LINK |
12.5369 TUSD |
12.3333 TUSD |
13.5316 TUSD |
13.3546 TUSD |
| 2020-12-15 |
12.6515 TUSD |
7,001.1600 LINK |
12.8643 TUSD |
12.4859 TUSD |
12.9898 TUSD |
12.7200 TUSD |
| 2020-12-14 |
12.7131 TUSD |
8,839.0500 LINK |
12.9239 TUSD |
12.3263 TUSD |
12.9610 TUSD |
12.8360 TUSD |
| 2020-12-13 |
12.6833 TUSD |
8,461.3900 LINK |
12.2441 TUSD |
12.0423 TUSD |
13.2334 TUSD |
12.9182 TUSD |
| 2020-12-12 |
12.0171 TUSD |
12,743.8700 LINK |
11.6072 TUSD |
11.6072 TUSD |
12.3333 TUSD |
12.2025 TUSD |
| 2020-12-11 |
11.6538 TUSD |
5,609.0000 LINK |
11.8831 TUSD |
11.4444 TUSD |
11.8831 TUSD |
11.6975 TUSD |