Identifier on Binance: LINKPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-04 |
2.7000 PAX |
7,231.0500 LINK |
2.6575 PAX |
2.6339 PAX |
2.7293 PAX |
2.6950 PAX |
| 2019-11-03 |
2.6661 PAX |
7,812.3200 LINK |
2.7057 PAX |
2.6304 PAX |
2.7119 PAX |
2.6680 PAX |
| 2019-11-02 |
2.7011 PAX |
8,979.4800 LINK |
2.7269 PAX |
2.6766 PAX |
2.7319 PAX |
2.6965 PAX |
| 2019-11-01 |
2.7243 PAX |
11,950.1700 LINK |
2.7398 PAX |
2.6476 PAX |
2.7901 PAX |
2.7057 PAX |
| 2019-10-31 |
2.6216 PAX |
12,196.7800 LINK |
2.6018 PAX |
2.5344 PAX |
2.7500 PAX |
2.7264 PAX |
| 2019-10-30 |
2.5741 PAX |
15,648.1300 LINK |
2.6553 PAX |
2.5284 PAX |
2.6655 PAX |
2.6136 PAX |
| 2019-10-29 |
2.6885 PAX |
8,976.1500 LINK |
2.6634 PAX |
2.6497 PAX |
2.7555 PAX |
2.6792 PAX |
| 2019-10-28 |
2.7745 PAX |
17,711.6800 LINK |
2.6832 PAX |
2.6636 PAX |
2.8715 PAX |
2.6839 PAX |
| 2019-10-27 |
2.7050 PAX |
22,645.9500 LINK |
2.7460 PAX |
2.6635 PAX |
2.7702 PAX |
2.6828 PAX |
| 2019-10-26 |
2.8453 PAX |
28,365.3800 LINK |
2.8347 PAX |
2.6732 PAX |
2.9800 PAX |
2.7747 PAX |
| 2019-10-25 |
2.8170 PAX |
21,282.9300 LINK |
2.7185 PAX |
2.6200 PAX |
3.0479 PAX |
2.8467 PAX |
| 2019-10-24 |
2.6829 PAX |
13,480.4500 LINK |
2.6516 PAX |
2.6046 PAX |
2.8207 PAX |
2.7294 PAX |
| 2019-10-23 |
2.5510 PAX |
19,376.4300 LINK |
2.5959 PAX |
2.3883 PAX |
2.6572 PAX |
2.6028 PAX |
| 2019-10-22 |
2.6981 PAX |
19,888.2500 LINK |
2.6430 PAX |
2.5731 PAX |
2.8100 PAX |
2.6032 PAX |
| 2019-10-21 |
2.5886 PAX |
29,973.9400 LINK |
2.4485 PAX |
2.4485 PAX |
2.6811 PAX |
2.6286 PAX |
| 2019-10-20 |
2.3331 PAX |
17,281.7100 LINK |
2.3431 PAX |
2.2818 PAX |
2.4660 PAX |
2.4506 PAX |
| 2019-10-19 |
2.3373 PAX |
11,355.0200 LINK |
2.3396 PAX |
2.2965 PAX |
2.3882 PAX |
2.3476 PAX |
| 2019-10-18 |
2.3991 PAX |
17,714.8300 LINK |
2.4308 PAX |
2.3206 PAX |
2.5000 PAX |
2.3506 PAX |
| 2019-10-17 |
2.4161 PAX |
26,151.9400 LINK |
2.3691 PAX |
2.2765 PAX |
2.4888 PAX |
2.4201 PAX |
| 2019-10-16 |
2.2839 PAX |
27,388.9100 LINK |
2.4134 PAX |
2.1816 PAX |
2.4134 PAX |
2.3892 PAX |
| 2019-10-15 |
2.4326 PAX |
19,439.0700 LINK |
2.5458 PAX |
2.3266 PAX |
2.5862 PAX |
2.3875 PAX |
| 2019-10-14 |
2.5476 PAX |
17,782.9600 LINK |
2.4864 PAX |
2.4651 PAX |
2.6434 PAX |
2.5317 PAX |
| 2019-10-13 |
2.5142 PAX |
29,240.9400 LINK |
2.5924 PAX |
2.3901 PAX |
2.6361 PAX |
2.4863 PAX |
| 2019-10-12 |
2.6259 PAX |
31,735.5400 LINK |
2.7463 PAX |
2.5600 PAX |
2.7519 PAX |
2.5924 PAX |
| 2019-10-11 |
2.7041 PAX |
45,713.8000 LINK |
2.6519 PAX |
2.5853 PAX |
2.7809 PAX |
2.7463 PAX |
| 2019-10-10 |
2.6043 PAX |
66,733.4100 LINK |
2.7927 PAX |
2.4827 PAX |
2.7974 PAX |
2.6203 PAX |
| 2019-10-09 |
2.7365 PAX |
26,457.5200 LINK |
2.5929 PAX |
2.5061 PAX |
2.9504 PAX |
2.8049 PAX |
| 2019-10-08 |
2.4497 PAX |
43,052.8900 LINK |
2.4123 PAX |
2.2750 PAX |
2.6887 PAX |
2.5447 PAX |
| 2019-10-07 |
2.3267 PAX |
40,862.8500 LINK |
2.1458 PAX |
2.1111 PAX |
2.4886 PAX |
2.4018 PAX |
| 2019-10-06 |
2.1024 PAX |
27,493.3300 LINK |
1.9733 PAX |
1.9679 PAX |
2.2647 PAX |
2.1781 PAX |
| 2019-10-05 |
1.9486 PAX |
18,012.0600 LINK |
1.9679 PAX |
1.9117 PAX |
1.9824 PAX |
1.9650 PAX |
| 2019-10-04 |
1.9424 PAX |
36,217.9800 LINK |
1.9452 PAX |
1.8927 PAX |
1.9998 PAX |
1.9734 PAX |
| 2019-10-03 |
1.9722 PAX |
33,158.7500 LINK |
2.0315 PAX |
1.8889 PAX |
2.0315 PAX |
1.9503 PAX |
| 2019-10-02 |
1.9285 PAX |
55,111.2600 LINK |
1.8269 PAX |
1.8190 PAX |
2.0196 PAX |
2.0196 PAX |
| 2019-10-01 |
1.8162 PAX |
17,584.4300 LINK |
1.7672 PAX |
1.7581 PAX |
1.8872 PAX |
1.8352 PAX |
| 2019-09-30 |
1.7144 PAX |
21,738.8700 LINK |
1.7016 PAX |
1.6509 PAX |
1.7692 PAX |
1.7692 PAX |
| 2019-09-29 |
1.7093 PAX |
18,795.7900 LINK |
1.6919 PAX |
1.6655 PAX |
1.7446 PAX |
1.7180 PAX |
| 2019-09-28 |
1.6673 PAX |
9,799.7800 LINK |
1.6673 PAX |
1.6234 PAX |
1.7000 PAX |
1.6859 PAX |
| 2019-09-27 |
1.6191 PAX |
29,061.0500 LINK |
1.6507 PAX |
1.5667 PAX |
1.6754 PAX |
1.6638 PAX |
| 2019-09-26 |
1.6490 PAX |
25,233.3400 LINK |
1.7460 PAX |
1.5481 PAX |
1.8146 PAX |
1.6553 PAX |
| 2019-09-25 |
1.7641 PAX |
26,459.1400 LINK |
1.7192 PAX |
1.6412 PAX |
1.9050 PAX |
1.7451 PAX |
| 2019-09-24 |
1.8421 PAX |
89,112.8000 LINK |
1.7830 PAX |
1.4677 PAX |
2.0540 PAX |
1.7290 PAX |
| 2019-09-23 |
1.8252 PAX |
22,940.4400 LINK |
1.8089 PAX |
1.7856 PAX |
1.8663 PAX |
1.8038 PAX |
| 2019-09-22 |
1.8236 PAX |
15,346.0700 LINK |
1.8741 PAX |
1.7752 PAX |
1.8786 PAX |
1.8212 PAX |
| 2019-09-21 |
1.8376 PAX |
19,587.9800 LINK |
1.8263 PAX |
1.7936 PAX |
2.4342 PAX |
1.8863 PAX |
| 2019-09-20 |
1.8217 PAX |
26,561.9000 LINK |
1.8649 PAX |
1.7565 PAX |
1.8667 PAX |
1.8263 PAX |
| 2019-09-19 |
1.8295 PAX |
79,241.8000 LINK |
1.7959 PAX |
1.7371 PAX |
1.9191 PAX |
1.8662 PAX |
| 2019-09-18 |
1.7453 PAX |
40,768.9300 LINK |
1.6386 PAX |
1.6386 PAX |
1.8447 PAX |
1.8054 PAX |
| 2019-09-17 |
1.6085 PAX |
22,380.8500 LINK |
1.5857 PAX |
1.5599 PAX |
1.6676 PAX |
1.6337 PAX |
| 2019-09-16 |
1.5689 PAX |
8,818.0200 LINK |
1.6119 PAX |
1.5500 PAX |
1.6323 PAX |
1.5831 PAX |