Identifier on Binance: LINKPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-12 |
4.0371 PAX |
13,397.5600 LINK |
4.0454 PAX |
3.4896 PAX |
4.2386 PAX |
4.0095 PAX |
| 2020-02-11 |
3.7241 PAX |
7,784.5200 LINK |
3.4221 PAX |
3.3711 PAX |
4.0230 PAX |
4.0230 PAX |
| 2020-02-10 |
3.3814 PAX |
2,493.1100 LINK |
3.4503 PAX |
3.2938 PAX |
3.4824 PAX |
3.3899 PAX |
| 2020-02-09 |
3.3769 PAX |
2,039.4100 LINK |
3.4493 PAX |
3.2826 PAX |
3.5045 PAX |
3.4721 PAX |
| 2020-02-08 |
3.3046 PAX |
3,664.2900 LINK |
3.3546 PAX |
3.1684 PAX |
3.4668 PAX |
3.4042 PAX |
| 2020-02-07 |
3.2333 PAX |
5,408.0800 LINK |
2.9233 PAX |
2.9233 PAX |
3.3566 PAX |
3.2981 PAX |
| 2020-02-06 |
2.8752 PAX |
7,826.5700 LINK |
2.7699 PAX |
2.7699 PAX |
2.9230 PAX |
2.8879 PAX |
| 2020-02-05 |
2.8155 PAX |
670.0700 LINK |
2.7366 PAX |
2.7366 PAX |
2.8791 PAX |
2.8584 PAX |
| 2020-02-04 |
2.7200 PAX |
5,216.4600 LINK |
2.7686 PAX |
2.6777 PAX |
2.7686 PAX |
2.7214 PAX |
| 2020-02-03 |
2.7958 PAX |
1,145.7500 LINK |
2.8028 PAX |
2.7702 PAX |
2.8457 PAX |
2.7702 PAX |
| 2020-02-02 |
2.8464 PAX |
3,554.4200 LINK |
2.8032 PAX |
2.7014 PAX |
2.8873 PAX |
2.8284 PAX |
| 2020-02-01 |
2.7889 PAX |
1,451.0800 LINK |
2.8351 PAX |
2.7499 PAX |
2.8708 PAX |
2.8054 PAX |
| 2020-01-31 |
2.8247 PAX |
1,944.3500 LINK |
2.8789 PAX |
2.7802 PAX |
2.8800 PAX |
2.8141 PAX |
| 2020-01-30 |
2.8771 PAX |
2,975.7200 LINK |
2.7551 PAX |
2.7295 PAX |
2.9469 PAX |
2.9083 PAX |
| 2020-01-29 |
2.7260 PAX |
3,217.2300 LINK |
2.6493 PAX |
2.6315 PAX |
2.8157 PAX |
2.7787 PAX |
| 2020-01-28 |
2.6179 PAX |
1,898.2100 LINK |
2.6126 PAX |
2.5841 PAX |
2.6720 PAX |
2.6642 PAX |
| 2020-01-27 |
2.6032 PAX |
7,383.4900 LINK |
2.5766 PAX |
2.5718 PAX |
2.6651 PAX |
2.5999 PAX |
| 2020-01-26 |
2.5415 PAX |
2,463.6200 LINK |
2.4321 PAX |
2.4321 PAX |
2.5766 PAX |
2.5602 PAX |
| 2020-01-25 |
2.4557 PAX |
1,131.1600 LINK |
2.4616 PAX |
2.4220 PAX |
2.4836 PAX |
2.4355 PAX |
| 2020-01-24 |
2.4832 PAX |
1,794.3800 LINK |
2.4336 PAX |
2.3502 PAX |
2.5226 PAX |
2.4806 PAX |
| 2020-01-23 |
2.4898 PAX |
12,305.1200 LINK |
2.6112 PAX |
2.4246 PAX |
2.6289 PAX |
2.4713 PAX |
| 2020-01-22 |
2.6445 PAX |
1,637.9200 LINK |
2.6511 PAX |
2.6100 PAX |
2.6847 PAX |
2.6388 PAX |
| 2020-01-21 |
2.6183 PAX |
2,408.4100 LINK |
2.6989 PAX |
2.5658 PAX |
2.7268 PAX |
2.6366 PAX |
| 2020-01-20 |
2.6470 PAX |
1,869.8900 LINK |
2.5993 PAX |
2.5589 PAX |
2.7376 PAX |
2.6957 PAX |
| 2020-01-19 |
2.6594 PAX |
16,202.5100 LINK |
2.7463 PAX |
2.5398 PAX |
2.8508 PAX |
2.5723 PAX |
| 2020-01-18 |
2.6813 PAX |
2,954.0400 LINK |
2.7439 PAX |
2.5800 PAX |
2.7974 PAX |
2.7757 PAX |
| 2020-01-17 |
2.6999 PAX |
6,006.9700 LINK |
2.4986 PAX |
2.4723 PAX |
2.8505 PAX |
2.6263 PAX |
| 2020-01-16 |
2.3538 PAX |
5,762.2000 LINK |
2.3935 PAX |
2.3057 PAX |
2.4986 PAX |
2.4723 PAX |
| 2020-01-15 |
2.4367 PAX |
6,319.5900 LINK |
2.3604 PAX |
2.3429 PAX |
2.5637 PAX |
2.4153 PAX |
| 2020-01-14 |
2.3109 PAX |
4,762.4300 LINK |
2.2038 PAX |
2.1969 PAX |
2.4447 PAX |
2.3828 PAX |
| 2020-01-13 |
2.1937 PAX |
227.2500 LINK |
2.2067 PAX |
2.1550 PAX |
2.2067 PAX |
2.1591 PAX |
| 2020-01-12 |
2.2758 PAX |
1,167.2600 LINK |
2.2619 PAX |
2.2146 PAX |
2.3104 PAX |
2.2666 PAX |
| 2020-01-11 |
2.2975 PAX |
599.1400 LINK |
2.2700 PAX |
2.2327 PAX |
2.3454 PAX |
2.2619 PAX |
| 2020-01-10 |
2.1550 PAX |
1,647.6300 LINK |
2.1633 PAX |
2.1474 PAX |
2.1983 PAX |
2.1901 PAX |
| 2020-01-09 |
2.1809 PAX |
2,493.9000 LINK |
2.1669 PAX |
2.0956 PAX |
2.2696 PAX |
2.1601 PAX |
| 2020-01-08 |
2.2301 PAX |
4,122.8200 LINK |
2.1316 PAX |
2.1119 PAX |
2.3483 PAX |
2.1830 PAX |
| 2020-01-07 |
2.0487 PAX |
1,561.4900 LINK |
1.9330 PAX |
1.9230 PAX |
2.1316 PAX |
2.1316 PAX |
| 2020-01-06 |
1.8701 PAX |
982.6500 LINK |
1.8126 PAX |
1.8126 PAX |
1.9311 PAX |
1.9160 PAX |
| 2020-01-05 |
1.8210 PAX |
1,784.1200 LINK |
1.8264 PAX |
1.7914 PAX |
1.8349 PAX |
1.8009 PAX |
| 2020-01-04 |
1.8338 PAX |
372.6200 LINK |
1.7863 PAX |
1.7863 PAX |
1.8365 PAX |
1.8360 PAX |
| 2020-01-03 |
1.7603 PAX |
755.6800 LINK |
1.7000 PAX |
1.7000 PAX |
1.8001 PAX |
1.7892 PAX |
| 2020-01-02 |
1.7336 PAX |
1,008.4900 LINK |
1.8106 PAX |
1.7001 PAX |
1.8106 PAX |
1.7346 PAX |
| 2020-01-01 |
1.8128 PAX |
828.2700 LINK |
1.7961 PAX |
1.7905 PAX |
1.8446 PAX |
1.7971 PAX |
| 2019-12-31 |
1.7858 PAX |
566.2900 LINK |
1.8107 PAX |
1.7500 PAX |
1.8107 PAX |
1.7675 PAX |
| 2019-12-30 |
1.8507 PAX |
356.7800 LINK |
1.8808 PAX |
1.8247 PAX |
1.8860 PAX |
1.8247 PAX |
| 2019-12-29 |
1.8519 PAX |
1,010.0200 LINK |
1.8532 PAX |
1.8414 PAX |
1.8571 PAX |
1.8571 PAX |
| 2019-12-28 |
1.8641 PAX |
130.8000 LINK |
1.8641 PAX |
1.8640 PAX |
1.8641 PAX |
1.8640 PAX |
| 2019-12-27 |
1.8635 PAX |
973.0300 LINK |
1.8618 PAX |
1.8254 PAX |
1.9020 PAX |
1.9020 PAX |
| 2019-12-26 |
1.9023 PAX |
540.0200 LINK |
1.7809 PAX |
1.7809 PAX |
1.9258 PAX |
1.8800 PAX |
| 2019-12-25 |
1.7888 PAX |
1,929.6200 LINK |
1.8020 PAX |
1.7534 PAX |
1.8033 PAX |
1.7872 PAX |