Identifier on Binance: LINKPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-27 |
2.3172 PAX |
70,469.2200 LINK |
2.4062 PAX |
2.1970 PAX |
2.4667 PAX |
2.2210 PAX |
| 2019-07-26 |
2.3843 PAX |
19,714.5800 LINK |
2.3535 PAX |
2.3188 PAX |
2.4189 PAX |
2.3927 PAX |
| 2019-07-25 |
2.4391 PAX |
43,670.9900 LINK |
2.4086 PAX |
2.3621 PAX |
2.5106 PAX |
2.3621 PAX |
| 2019-07-24 |
2.3826 PAX |
38,943.9800 LINK |
2.3441 PAX |
2.2681 PAX |
2.5100 PAX |
2.3951 PAX |
| 2019-07-23 |
2.3580 PAX |
28,330.6700 LINK |
2.3901 PAX |
2.2500 PAX |
2.5236 PAX |
2.3470 PAX |
| 2019-07-22 |
2.4593 PAX |
12,863.9200 LINK |
2.5378 PAX |
2.3732 PAX |
2.5818 PAX |
2.4127 PAX |
| 2019-07-21 |
2.5599 PAX |
31,894.0900 LINK |
2.6332 PAX |
2.4589 PAX |
2.6604 PAX |
2.5403 PAX |
| 2019-07-20 |
2.6456 PAX |
53,718.9600 LINK |
2.6414 PAX |
2.5770 PAX |
2.7370 PAX |
2.6421 PAX |
| 2019-07-19 |
2.5932 PAX |
32,211.8800 LINK |
2.6925 PAX |
2.5071 PAX |
2.7520 PAX |
2.6024 PAX |
| 2019-07-18 |
2.6505 PAX |
122,121.5000 LINK |
2.4408 PAX |
2.3601 PAX |
2.8159 PAX |
2.6886 PAX |
| 2019-07-17 |
2.3117 PAX |
120,343.5900 LINK |
2.2054 PAX |
2.0572 PAX |
2.5900 PAX |
2.4169 PAX |
| 2019-07-16 |
2.4717 PAX |
105,821.4100 LINK |
2.7052 PAX |
2.1723 PAX |
2.7692 PAX |
2.1766 PAX |
| 2019-07-15 |
2.7351 PAX |
57,846.8300 LINK |
2.7628 PAX |
2.5841 PAX |
2.8484 PAX |
2.7155 PAX |
| 2019-07-14 |
2.9222 PAX |
79,833.8400 LINK |
3.1911 PAX |
2.7716 PAX |
3.2541 PAX |
2.7716 PAX |
| 2019-07-13 |
3.2067 PAX |
57,920.4200 LINK |
3.1365 PAX |
3.0704 PAX |
3.3050 PAX |
3.1646 PAX |
| 2019-07-12 |
3.0131 PAX |
89,256.3100 LINK |
2.7701 PAX |
2.6013 PAX |
3.3269 PAX |
3.1621 PAX |
| 2019-07-11 |
2.9334 PAX |
65,729.3600 LINK |
3.1280 PAX |
2.7268 PAX |
3.1507 PAX |
2.7269 PAX |
| 2019-07-10 |
3.0886 PAX |
82,638.3000 LINK |
3.0579 PAX |
2.8540 PAX |
3.2630 PAX |
3.1101 PAX |
| 2019-07-09 |
3.1688 PAX |
62,828.8000 LINK |
3.3597 PAX |
2.9711 PAX |
3.3810 PAX |
3.0344 PAX |
| 2019-07-08 |
3.4146 PAX |
40,493.8400 LINK |
3.3056 PAX |
3.2646 PAX |
3.5823 PAX |
3.3368 PAX |
| 2019-07-07 |
3.3644 PAX |
50,099.6600 LINK |
3.4468 PAX |
3.2838 PAX |
3.5022 PAX |
3.3101 PAX |
| 2019-07-06 |
3.5643 PAX |
54,073.7500 LINK |
3.6696 PAX |
3.4438 PAX |
3.6758 PAX |
3.4438 PAX |
| 2019-07-05 |
3.6180 PAX |
50,776.5600 LINK |
3.5115 PAX |
3.4961 PAX |
3.7494 PAX |
3.6199 PAX |
| 2019-07-04 |
3.4107 PAX |
51,848.3700 LINK |
3.5380 PAX |
3.2189 PAX |
3.6168 PAX |
3.4606 PAX |
| 2019-07-03 |
3.6937 PAX |
82,314.0400 LINK |
3.7354 PAX |
3.5000 PAX |
3.9008 PAX |
3.5000 PAX |
| 2019-07-02 |
3.5795 PAX |
194,168.0900 LINK |
3.6656 PAX |
3.1815 PAX |
3.9680 PAX |
3.7354 PAX |
| 2019-07-01 |
3.3355 PAX |
232,969.2200 LINK |
3.4399 PAX |
2.8874 PAX |
3.8380 PAX |
3.5875 PAX |
| 2019-06-30 |
3.8502 PAX |
240,962.2200 LINK |
3.6918 PAX |
3.2222 PAX |
4.2252 PAX |
3.3947 PAX |
| 2019-06-29 |
3.7534 PAX |
465,514.3100 LINK |
3.0413 PAX |
2.9305 PAX |
4.5614 PAX |
3.7198 PAX |
| 2019-06-28 |
2.7116 PAX |
173,374.6800 LINK |
2.2332 PAX |
2.1442 PAX |
3.1799 PAX |
3.0422 PAX |
| 2019-06-27 |
2.3013 PAX |
70,871.3000 LINK |
2.2940 PAX |
2.0576 PAX |
2.5499 PAX |
2.2963 PAX |
| 2019-06-26 |
2.1110 PAX |
262,695.2100 LINK |
2.1536 PAX |
2.0152 PAX |
2.4694 PAX |
2.3218 PAX |
| 2019-06-25 |
2.1194 PAX |
164,358.0200 LINK |
1.8762 PAX |
1.8689 PAX |
2.4113 PAX |
2.1915 PAX |
| 2019-06-24 |
1.8432 PAX |
7,915.3800 LINK |
1.8019 PAX |
1.7823 PAX |
1.8751 PAX |
1.8588 PAX |
| 2019-06-23 |
1.8114 PAX |
12,436.2300 LINK |
1.8569 PAX |
1.7580 PAX |
1.9026 PAX |
1.8039 PAX |
| 2019-06-22 |
1.8005 PAX |
49,218.6100 LINK |
1.7325 PAX |
1.6926 PAX |
1.9500 PAX |
1.8053 PAX |
| 2019-06-21 |
1.6822 PAX |
39,132.3200 LINK |
1.7947 PAX |
1.6178 PAX |
1.7947 PAX |
1.7005 PAX |
| 2019-06-20 |
1.7314 PAX |
34,044.3300 LINK |
1.8394 PAX |
1.6900 PAX |
1.8913 PAX |
1.7758 PAX |
| 2019-06-19 |
1.8475 PAX |
100,338.0600 LINK |
1.8328 PAX |
1.7886 PAX |
1.8991 PAX |
1.8546 PAX |
| 2019-06-18 |
1.8672 PAX |
37,995.0200 LINK |
1.9259 PAX |
1.7698 PAX |
2.0318 PAX |
1.7886 PAX |
| 2019-06-17 |
1.9448 PAX |
123,943.0400 LINK |
1.6925 PAX |
1.6667 PAX |
2.0710 PAX |
1.9591 PAX |
| 2019-06-16 |
1.6945 PAX |
44,961.6300 LINK |
1.7257 PAX |
1.6115 PAX |
1.7902 PAX |
1.6800 PAX |
| 2019-06-15 |
1.7307 PAX |
58,477.7200 LINK |
1.6244 PAX |
1.6132 PAX |
1.8101 PAX |
1.7245 PAX |
| 2019-06-14 |
1.6518 PAX |
192,621.5500 LINK |
1.8897 PAX |
1.4949 PAX |
1.9200 PAX |
1.6300 PAX |
| 2019-06-13 |
1.6918 PAX |
292,260.6400 LINK |
1.1505 PAX |
1.1179 PAX |
1.9720 PAX |
1.8301 PAX |
| 2019-06-12 |
1.1353 PAX |
25,824.7900 LINK |
1.1306 PAX |
1.0942 PAX |
1.1711 PAX |
1.1421 PAX |
| 2019-06-11 |
1.1461 PAX |
19,882.5500 LINK |
1.2044 PAX |
1.0954 PAX |
1.2098 PAX |
1.1348 PAX |
| 2019-06-10 |
1.1253 PAX |
19,814.7100 LINK |
1.0353 PAX |
1.0353 PAX |
1.2158 PAX |
1.2051 PAX |
| 2019-06-09 |
1.0607 PAX |
30,588.9600 LINK |
1.1426 PAX |
1.0159 PAX |
1.1426 PAX |
1.0556 PAX |
| 2019-06-08 |
1.1784 PAX |
28,968.8000 LINK |
1.1746 PAX |
1.1175 PAX |
1.2086 PAX |
1.1536 PAX |