Identifier on Binance: LINKPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-27 |
0.4258 PAX |
23,997.8200 LINK |
0.4277 PAX |
0.4120 PAX |
0.4392 PAX |
0.4200 PAX |
| 2019-02-26 |
0.4453 PAX |
9,632.4200 LINK |
0.4642 PAX |
0.4301 PAX |
0.4715 PAX |
0.4301 PAX |
| 2019-02-25 |
0.4427 PAX |
30,322.0400 LINK |
0.4059 PAX |
0.4059 PAX |
0.4798 PAX |
0.4692 PAX |
| 2019-02-24 |
0.4205 PAX |
58,811.7600 LINK |
0.4556 PAX |
0.3971 PAX |
0.4615 PAX |
0.4072 PAX |
| 2019-02-23 |
0.4473 PAX |
9,091.0600 LINK |
0.4435 PAX |
0.4432 PAX |
0.4625 PAX |
0.4594 PAX |
| 2019-02-22 |
0.4431 PAX |
10,382.4900 LINK |
0.4424 PAX |
0.4362 PAX |
0.4508 PAX |
0.4491 PAX |
| 2019-02-21 |
0.4507 PAX |
9,640.1000 LINK |
0.4567 PAX |
0.4350 PAX |
0.4677 PAX |
0.4350 PAX |
| 2019-02-20 |
0.4532 PAX |
39,935.3000 LINK |
0.4568 PAX |
0.4420 PAX |
0.4715 PAX |
0.4653 PAX |
| 2019-02-19 |
0.4668 PAX |
10,718.3900 LINK |
0.4709 PAX |
0.4557 PAX |
0.4741 PAX |
0.4650 PAX |
| 2019-02-18 |
0.4683 PAX |
51,769.0300 LINK |
0.4621 PAX |
0.4543 PAX |
0.4817 PAX |
0.4673 PAX |
| 2019-02-17 |
0.4571 PAX |
26,926.2800 LINK |
0.4276 PAX |
0.4273 PAX |
0.4700 PAX |
0.4596 PAX |
| 2019-02-16 |
0.4383 PAX |
15,824.3300 LINK |
0.4385 PAX |
0.4283 PAX |
0.4430 PAX |
0.4305 PAX |
| 2019-02-15 |
0.4253 PAX |
12,029.7100 LINK |
0.4185 PAX |
0.4184 PAX |
0.4347 PAX |
0.4347 PAX |
| 2019-02-14 |
0.4355 PAX |
60,051.1000 LINK |
0.4367 PAX |
0.4183 PAX |
0.4429 PAX |
0.4183 PAX |
| 2019-02-13 |
0.4257 PAX |
28,282.3600 LINK |
0.4234 PAX |
0.4147 PAX |
0.4367 PAX |
0.4367 PAX |
| 2019-02-12 |
0.4312 PAX |
14,675.3400 LINK |
0.4218 PAX |
0.4146 PAX |
0.4433 PAX |
0.4168 PAX |
| 2019-02-11 |
0.4295 PAX |
16,744.4200 LINK |
0.4350 PAX |
0.4132 PAX |
0.4459 PAX |
0.4260 PAX |
| 2019-02-10 |
0.4464 PAX |
15,979.5500 LINK |
0.4639 PAX |
0.4300 PAX |
0.4719 PAX |
0.4448 PAX |
| 2019-02-09 |
0.4467 PAX |
25,661.4800 LINK |
0.4377 PAX |
0.4290 PAX |
0.4855 PAX |
0.4619 PAX |
| 2019-02-08 |
0.4221 PAX |
39,021.7700 LINK |
0.4022 PAX |
0.3979 PAX |
0.4490 PAX |
0.4239 PAX |
| 2019-02-07 |
0.4008 PAX |
387.8800 LINK |
0.4011 PAX |
0.3978 PAX |
0.4011 PAX |
0.4011 PAX |
| 2019-02-06 |
0.3997 PAX |
14,539.2500 LINK |
0.4101 PAX |
0.3893 PAX |
0.4101 PAX |
0.4003 PAX |
| 2019-02-05 |
0.3955 PAX |
12,084.3500 LINK |
0.3910 PAX |
0.3851 PAX |
0.4250 PAX |
0.4210 PAX |
| 2019-02-04 |
0.3907 PAX |
19,553.6500 LINK |
0.3899 PAX |
0.3802 PAX |
0.4067 PAX |
0.3876 PAX |
| 2019-02-03 |
0.3946 PAX |
9,075.9800 LINK |
0.4118 PAX |
0.3825 PAX |
0.4118 PAX |
0.3920 PAX |
| 2019-02-02 |
0.4087 PAX |
28,623.2400 LINK |
0.4213 PAX |
0.3971 PAX |
0.4250 PAX |
0.4110 PAX |
| 2019-02-01 |
0.4001 PAX |
6,032.6900 LINK |
0.3796 PAX |
0.3786 PAX |
0.4249 PAX |
0.4177 PAX |
| 2019-01-31 |
0.3999 PAX |
12,005.4700 LINK |
0.4230 PAX |
0.3819 PAX |
0.4252 PAX |
0.3858 PAX |
| 2019-01-30 |
0.4262 PAX |
3,076.4600 LINK |
0.4331 PAX |
0.4147 PAX |
0.4331 PAX |
0.4223 PAX |
| 2019-01-29 |
0.4227 PAX |
17,497.0100 LINK |
0.4188 PAX |
0.4091 PAX |
0.4572 PAX |
0.4331 PAX |
| 2019-01-28 |
0.3839 PAX |
39,235.0800 LINK |
0.4172 PAX |
0.3535 PAX |
0.4189 PAX |
0.4056 PAX |
| 2019-01-27 |
0.4357 PAX |
112,502.6000 LINK |
0.4587 PAX |
0.3863 PAX |
0.4622 PAX |
0.4272 PAX |
| 2019-01-26 |
0.4741 PAX |
5,236.6500 LINK |
0.4800 PAX |
0.4602 PAX |
0.4864 PAX |
0.4728 PAX |
| 2019-01-25 |
0.4901 PAX |
49,100.9600 LINK |
0.5065 PAX |
0.4710 PAX |
0.5100 PAX |
0.4740 PAX |
| 2019-01-24 |
0.4919 PAX |
38,280.2100 LINK |
0.5055 PAX |
0.4729 PAX |
0.5055 PAX |
0.5017 PAX |
| 2019-01-23 |
0.5157 PAX |
41,885.8900 LINK |
0.5356 PAX |
0.4969 PAX |
0.5433 PAX |
0.5045 PAX |
| 2019-01-22 |
0.5388 PAX |
30,822.4000 LINK |
0.4989 PAX |
0.4987 PAX |
0.5691 PAX |
0.5341 PAX |
| 2019-01-21 |
0.5017 PAX |
25,541.2000 LINK |
0.4746 PAX |
0.4660 PAX |
0.5190 PAX |
0.5003 PAX |
| 2019-01-20 |
0.4745 PAX |
19,281.9400 LINK |
0.4880 PAX |
0.4493 PAX |
0.4949 PAX |
0.4930 PAX |
| 2019-01-19 |
0.4855 PAX |
13,268.7100 LINK |
0.4956 PAX |
0.4671 PAX |
0.4957 PAX |
0.4880 PAX |
| 2019-01-18 |
0.4796 PAX |
18,382.0800 LINK |
0.4698 PAX |
0.4636 PAX |
0.5078 PAX |
0.4997 PAX |
| 2019-01-17 |
0.4827 PAX |
21,940.6600 LINK |
0.4876 PAX |
0.4623 PAX |
0.4949 PAX |
0.4780 PAX |
| 2019-01-16 |
0.4967 PAX |
20,885.7900 LINK |
0.5604 PAX |
0.4686 PAX |
0.5604 PAX |
0.4945 PAX |