Identifier on Binance: LINKPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
2.3255 PAX |
3,086.0000 LINK |
2.2700 PAX |
2.2659 PAX |
2.4274 PAX |
2.3254 PAX |
| 2020-04-01 |
2.2279 PAX |
5,432.9300 LINK |
2.2900 PAX |
2.1600 PAX |
2.2929 PAX |
2.2929 PAX |
| 2020-03-31 |
2.2460 PAX |
613.1500 LINK |
2.1437 PAX |
2.1331 PAX |
2.3004 PAX |
2.2478 PAX |
| 2020-03-30 |
2.1176 PAX |
2,347.1900 LINK |
2.0284 PAX |
2.0284 PAX |
2.1779 PAX |
2.1777 PAX |
| 2020-03-29 |
2.0565 PAX |
523.8400 LINK |
2.1463 PAX |
2.0195 PAX |
2.1463 PAX |
2.0195 PAX |
| 2020-03-28 |
2.1051 PAX |
2,522.2700 LINK |
2.1402 PAX |
2.0630 PAX |
2.1958 PAX |
2.1286 PAX |
| 2020-03-27 |
2.2808 PAX |
1,278.0500 LINK |
2.3300 PAX |
2.0243 PAX |
2.3582 PAX |
2.1387 PAX |
| 2020-03-26 |
2.2875 PAX |
1,857.8400 LINK |
2.2689 PAX |
2.2057 PAX |
2.3199 PAX |
2.3199 PAX |
| 2020-03-25 |
2.2612 PAX |
1,751.2400 LINK |
2.2836 PAX |
2.2008 PAX |
2.3631 PAX |
2.2439 PAX |
| 2020-03-24 |
2.2944 PAX |
5,898.3100 LINK |
2.2768 PAX |
2.1981 PAX |
2.3549 PAX |
2.3184 PAX |
| 2020-03-23 |
2.0972 PAX |
5,567.6900 LINK |
2.0100 PAX |
1.9701 PAX |
2.3137 PAX |
2.3137 PAX |
| 2020-03-22 |
2.2015 PAX |
7,955.8000 LINK |
2.3115 PAX |
1.9601 PAX |
2.3116 PAX |
2.0783 PAX |
| 2020-03-21 |
2.2320 PAX |
457.5000 LINK |
2.1712 PAX |
2.1712 PAX |
2.3342 PAX |
2.2504 PAX |
| 2020-03-20 |
2.4480 PAX |
8,094.1600 LINK |
2.3230 PAX |
2.0700 PAX |
2.9302 PAX |
2.2563 PAX |
| 2020-03-19 |
2.1715 PAX |
6,063.3200 LINK |
1.9886 PAX |
1.9418 PAX |
2.3371 PAX |
2.3053 PAX |
| 2020-03-18 |
1.8556 PAX |
9,474.6600 LINK |
1.8727 PAX |
1.7849 PAX |
1.9535 PAX |
1.8953 PAX |
| 2020-03-17 |
1.9330 PAX |
7,608.4100 LINK |
1.8018 PAX |
1.7646 PAX |
2.0689 PAX |
1.8909 PAX |
| 2020-03-16 |
1.7446 PAX |
17,355.8400 LINK |
2.0430 PAX |
1.5365 PAX |
2.0460 PAX |
1.7851 PAX |
| 2020-03-15 |
2.1675 PAX |
5,239.9900 LINK |
2.3140 PAX |
2.0456 PAX |
2.4041 PAX |
2.0926 PAX |
| 2020-03-14 |
2.2795 PAX |
1,395.5400 LINK |
2.5287 PAX |
2.1000 PAX |
2.5905 PAX |
2.1000 PAX |
| 2020-03-13 |
2.0518 PAX |
30,690.2500 LINK |
1.9630 PAX |
1.3618 PAX |
2.7298 PAX |
2.5368 PAX |
| 2020-03-12 |
2.8732 PAX |
51,400.5400 LINK |
3.7851 PAX |
1.7904 PAX |
3.7851 PAX |
1.9627 PAX |
| 2020-03-11 |
3.7501 PAX |
5,558.2900 LINK |
4.0637 PAX |
3.5616 PAX |
4.1514 PAX |
3.8211 PAX |
| 2020-03-10 |
4.0816 PAX |
5,207.9800 LINK |
4.0264 PAX |
3.9300 PAX |
4.2250 PAX |
4.0184 PAX |
| 2020-03-09 |
3.9462 PAX |
7,168.2300 LINK |
4.0699 PAX |
3.6320 PAX |
4.4169 PAX |
4.0000 PAX |
| 2020-03-08 |
4.2164 PAX |
8,212.5800 LINK |
4.3435 PAX |
3.8306 PAX |
4.4239 PAX |
4.0382 PAX |
| 2020-03-07 |
4.4855 PAX |
4,335.4200 LINK |
4.6968 PAX |
4.3120 PAX |
4.6968 PAX |
4.3435 PAX |
| 2020-03-06 |
4.6190 PAX |
3,981.1700 LINK |
4.7371 PAX |
4.4705 PAX |
4.7504 PAX |
4.6320 PAX |
| 2020-03-05 |
4.7568 PAX |
4,950.2400 LINK |
4.6933 PAX |
4.6013 PAX |
4.8826 PAX |
4.7371 PAX |
| 2020-03-04 |
4.7334 PAX |
7,225.2600 LINK |
4.5706 PAX |
4.5524 PAX |
4.9790 PAX |
4.6607 PAX |
| 2020-03-03 |
4.4217 PAX |
4,526.1400 LINK |
4.2703 PAX |
4.1656 PAX |
4.6817 PAX |
4.5889 PAX |
| 2020-03-02 |
4.1660 PAX |
3,297.2400 LINK |
3.8342 PAX |
3.7429 PAX |
4.3178 PAX |
4.2937 PAX |
| 2020-03-01 |
3.9302 PAX |
3,977.3200 LINK |
4.1229 PAX |
3.7700 PAX |
4.2329 PAX |
3.8690 PAX |
| 2020-02-29 |
4.1949 PAX |
3,784.0300 LINK |
4.2247 PAX |
4.0583 PAX |
4.3561 PAX |
4.0777 PAX |
| 2020-02-28 |
3.9398 PAX |
1,605.7500 LINK |
3.9520 PAX |
3.7729 PAX |
4.2595 PAX |
4.1674 PAX |
| 2020-02-27 |
3.7688 PAX |
2,838.7000 LINK |
3.5479 PAX |
3.4175 PAX |
4.1255 PAX |
3.9520 PAX |
| 2020-02-26 |
3.6484 PAX |
6,270.6200 LINK |
3.5195 PAX |
3.3392 PAX |
3.8543 PAX |
3.5970 PAX |
| 2020-02-25 |
3.6517 PAX |
6,101.0100 LINK |
3.8408 PAX |
3.4884 PAX |
3.8889 PAX |
3.4884 PAX |
| 2020-02-24 |
3.9099 PAX |
8,464.9000 LINK |
4.1950 PAX |
3.5500 PAX |
4.1973 PAX |
3.8620 PAX |
| 2020-02-23 |
4.2486 PAX |
3,427.5100 LINK |
4.1360 PAX |
4.0800 PAX |
4.3783 PAX |
4.2567 PAX |
| 2020-02-22 |
4.1614 PAX |
1,591.2000 LINK |
4.2900 PAX |
4.0733 PAX |
4.2900 PAX |
4.0850 PAX |
| 2020-02-21 |
4.2569 PAX |
2,353.1400 LINK |
4.2327 PAX |
4.1878 PAX |
4.4407 PAX |
4.2425 PAX |
| 2020-02-20 |
4.2526 PAX |
4,394.6300 LINK |
4.3605 PAX |
4.0700 PAX |
4.5430 PAX |
4.2900 PAX |
| 2020-02-19 |
4.6054 PAX |
2,604.0300 LINK |
4.5361 PAX |
4.2000 PAX |
4.8210 PAX |
4.3854 PAX |
| 2020-02-18 |
4.4317 PAX |
1,664.6300 LINK |
4.2331 PAX |
4.2209 PAX |
4.7925 PAX |
4.5809 PAX |
| 2020-02-17 |
4.1705 PAX |
5,737.9200 LINK |
4.5475 PAX |
3.8536 PAX |
4.6471 PAX |
4.2509 PAX |
| 2020-02-16 |
4.4784 PAX |
2,218.7200 LINK |
4.0955 PAX |
4.0040 PAX |
4.8724 PAX |
4.5475 PAX |
| 2020-02-15 |
4.3323 PAX |
7,080.0600 LINK |
4.4598 PAX |
3.8124 PAX |
4.6503 PAX |
4.3565 PAX |
| 2020-02-14 |
4.2624 PAX |
1,917.6700 LINK |
3.8065 PAX |
3.8065 PAX |
4.4801 PAX |
4.3891 PAX |
| 2020-02-13 |
3.8832 PAX |
5,835.4700 LINK |
4.0348 PAX |
3.7000 PAX |
4.1275 PAX |
3.8366 PAX |