Identifier on Binance: LINKPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-24 |
1.8490 PAX |
1,338.0200 LINK |
1.8464 PAX |
1.8099 PAX |
1.8797 PAX |
1.8439 PAX |
| 2019-12-23 |
1.9267 PAX |
1,761.3100 LINK |
1.9324 PAX |
1.9077 PAX |
1.9324 PAX |
1.9077 PAX |
| 2019-12-22 |
1.9050 PAX |
457.6300 LINK |
1.8477 PAX |
1.8477 PAX |
1.9330 PAX |
1.8972 PAX |
| 2019-12-21 |
1.8948 PAX |
4,829.5900 LINK |
1.8979 PAX |
1.8554 PAX |
1.9202 PAX |
1.8554 PAX |
| 2019-12-20 |
1.8370 PAX |
2,752.9500 LINK |
1.7938 PAX |
1.7850 PAX |
1.8836 PAX |
1.8836 PAX |
| 2019-12-19 |
1.8204 PAX |
1,408.2400 LINK |
1.8866 PAX |
1.7848 PAX |
1.8866 PAX |
1.8326 PAX |
| 2019-12-18 |
1.7658 PAX |
7,428.5000 LINK |
1.7532 PAX |
1.6297 PAX |
1.8866 PAX |
1.8866 PAX |
| 2019-12-17 |
1.8096 PAX |
21,325.7400 LINK |
1.9624 PAX |
1.7054 PAX |
1.9801 PAX |
1.7247 PAX |
| 2019-12-16 |
2.0150 PAX |
4,704.7900 LINK |
2.0259 PAX |
1.9624 PAX |
2.0599 PAX |
1.9738 PAX |
| 2019-12-15 |
2.0464 PAX |
6,326.0300 LINK |
1.9697 PAX |
1.9666 PAX |
2.1024 PAX |
2.0717 PAX |
| 2019-12-14 |
2.0124 PAX |
3,021.8300 LINK |
2.0782 PAX |
1.9701 PAX |
2.0782 PAX |
1.9951 PAX |
| 2019-12-13 |
2.0876 PAX |
1,772.0300 LINK |
2.0907 PAX |
2.0608 PAX |
2.1040 PAX |
2.0917 PAX |
| 2019-12-12 |
2.0866 PAX |
7,842.6300 LINK |
2.1773 PAX |
2.0099 PAX |
2.1930 PAX |
2.1022 PAX |
| 2019-12-11 |
2.2437 PAX |
12,076.9100 LINK |
2.2870 PAX |
2.1453 PAX |
2.2963 PAX |
2.1652 PAX |
| 2019-12-10 |
2.2083 PAX |
9,400.5800 LINK |
2.0872 PAX |
2.0682 PAX |
2.2814 PAX |
2.2608 PAX |
| 2019-12-09 |
2.0531 PAX |
5,240.9500 LINK |
2.0595 PAX |
2.0212 PAX |
2.0924 PAX |
2.0779 PAX |
| 2019-12-08 |
2.0325 PAX |
954.0800 LINK |
2.0291 PAX |
2.0200 PAX |
2.0811 PAX |
2.0551 PAX |
| 2019-12-07 |
2.0934 PAX |
8,815.7500 LINK |
2.0988 PAX |
2.0377 PAX |
2.1102 PAX |
2.0484 PAX |
| 2019-12-06 |
2.0333 PAX |
9,527.2400 LINK |
2.0035 PAX |
1.9698 PAX |
2.1038 PAX |
2.0867 PAX |
| 2019-12-05 |
2.0084 PAX |
11,969.1000 LINK |
2.0243 PAX |
1.9501 PAX |
2.0641 PAX |
2.0186 PAX |
| 2019-12-04 |
2.0640 PAX |
16,939.1300 LINK |
2.1136 PAX |
2.0031 PAX |
2.1682 PAX |
2.0303 PAX |
| 2019-12-03 |
2.1054 PAX |
7,105.5100 LINK |
2.1176 PAX |
2.0595 PAX |
2.1731 PAX |
2.1243 PAX |
| 2019-12-02 |
2.1105 PAX |
9,089.4400 LINK |
2.1474 PAX |
2.0548 PAX |
2.1617 PAX |
2.1009 PAX |
| 2019-12-01 |
2.1699 PAX |
8,752.1700 LINK |
2.2322 PAX |
2.1332 PAX |
2.2322 PAX |
2.1763 PAX |
| 2019-11-30 |
2.2795 PAX |
13,844.2500 LINK |
2.3311 PAX |
2.2050 PAX |
2.3311 PAX |
2.2395 PAX |
| 2019-11-29 |
2.3035 PAX |
4,669.4000 LINK |
2.2854 PAX |
2.2725 PAX |
2.3699 PAX |
2.3153 PAX |
| 2019-11-28 |
2.2525 PAX |
9,852.8600 LINK |
2.2281 PAX |
2.1851 PAX |
2.3181 PAX |
2.2830 PAX |
| 2019-11-27 |
2.2238 PAX |
24,855.3200 LINK |
2.2400 PAX |
2.1106 PAX |
2.3014 PAX |
2.2281 PAX |
| 2019-11-26 |
2.2488 PAX |
19,432.4900 LINK |
2.2776 PAX |
2.1518 PAX |
2.3514 PAX |
2.2463 PAX |
| 2019-11-25 |
2.1942 PAX |
26,672.2600 LINK |
2.2000 PAX |
2.0271 PAX |
2.3839 PAX |
2.2599 PAX |
| 2019-11-24 |
2.3268 PAX |
14,260.5900 LINK |
2.4428 PAX |
2.2159 PAX |
2.4472 PAX |
2.2159 PAX |
| 2019-11-23 |
2.3369 PAX |
12,735.0800 LINK |
2.3443 PAX |
2.2581 PAX |
2.4646 PAX |
2.4262 PAX |
| 2019-11-22 |
2.3063 PAX |
47,851.3400 LINK |
2.5537 PAX |
2.1130 PAX |
2.5928 PAX |
2.3442 PAX |
| 2019-11-21 |
2.5808 PAX |
11,752.3700 LINK |
2.6850 PAX |
2.4723 PAX |
2.7081 PAX |
2.5399 PAX |
| 2019-11-20 |
2.7144 PAX |
11,251.9700 LINK |
2.7205 PAX |
2.6402 PAX |
2.7974 PAX |
2.7036 PAX |
| 2019-11-19 |
2.6773 PAX |
18,109.6300 LINK |
2.7590 PAX |
2.5747 PAX |
2.7952 PAX |
2.7228 PAX |
| 2019-11-18 |
2.8124 PAX |
12,660.4600 LINK |
2.9156 PAX |
2.6477 PAX |
2.9494 PAX |
2.8341 PAX |
| 2019-11-17 |
2.9200 PAX |
5,155.1100 LINK |
2.9626 PAX |
2.8702 PAX |
2.9801 PAX |
2.9182 PAX |
| 2019-11-16 |
2.9643 PAX |
5,802.5400 LINK |
3.0075 PAX |
2.9144 PAX |
3.0377 PAX |
2.9989 PAX |
| 2019-11-15 |
2.9576 PAX |
14,833.3200 LINK |
3.0400 PAX |
2.7695 PAX |
3.0573 PAX |
3.0300 PAX |
| 2019-11-14 |
3.0745 PAX |
13,267.9000 LINK |
2.9902 PAX |
2.9596 PAX |
3.1488 PAX |
3.0289 PAX |
| 2019-11-13 |
2.9440 PAX |
8,075.0400 LINK |
2.8058 PAX |
2.7887 PAX |
3.0775 PAX |
3.0010 PAX |
| 2019-11-12 |
2.7940 PAX |
6,383.4600 LINK |
2.7572 PAX |
2.7256 PAX |
2.8664 PAX |
2.8451 PAX |
| 2019-11-11 |
2.7119 PAX |
12,582.4800 LINK |
2.7549 PAX |
2.6668 PAX |
2.7623 PAX |
2.7265 PAX |
| 2019-11-10 |
2.7830 PAX |
4,875.2800 LINK |
2.7949 PAX |
2.7368 PAX |
2.8341 PAX |
2.7788 PAX |
| 2019-11-09 |
2.7553 PAX |
4,467.0900 LINK |
2.7242 PAX |
2.7072 PAX |
2.8406 PAX |
2.7949 PAX |
| 2019-11-08 |
2.7011 PAX |
4,960.4300 LINK |
2.6720 PAX |
2.6255 PAX |
2.7263 PAX |
2.7210 PAX |
| 2019-11-07 |
2.6793 PAX |
3,573.1700 LINK |
2.6950 PAX |
2.6112 PAX |
2.7201 PAX |
2.6893 PAX |
| 2019-11-06 |
2.7121 PAX |
12,965.5400 LINK |
2.6702 PAX |
2.6503 PAX |
2.8000 PAX |
2.7262 PAX |
| 2019-11-05 |
2.6677 PAX |
6,710.0200 LINK |
2.6740 PAX |
2.6410 PAX |
2.7010 PAX |
2.6701 PAX |