Identifier on Binance: LINKPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-18 |
0.5177 PAX |
5,965.1500 LINK |
0.5051 PAX |
0.5051 PAX |
0.5267 PAX |
0.5267 PAX |
| 2019-04-17 |
0.4984 PAX |
8,978.6000 LINK |
0.5060 PAX |
0.4934 PAX |
0.5060 PAX |
0.4991 PAX |
| 2019-04-16 |
0.4960 PAX |
2,979.0600 LINK |
0.4907 PAX |
0.4907 PAX |
0.5112 PAX |
0.5112 PAX |
| 2019-04-15 |
0.5003 PAX |
12,778.9900 LINK |
0.5319 PAX |
0.4823 PAX |
0.5319 PAX |
0.4905 PAX |
| 2019-04-14 |
0.5255 PAX |
6,180.7600 LINK |
0.5461 PAX |
0.5125 PAX |
0.5471 PAX |
0.5278 PAX |
| 2019-04-13 |
0.5233 PAX |
12,178.0200 LINK |
0.5001 PAX |
0.5001 PAX |
0.5453 PAX |
0.5365 PAX |
| 2019-04-12 |
0.4873 PAX |
21,601.2000 LINK |
0.4834 PAX |
0.4620 PAX |
0.5124 PAX |
0.4965 PAX |
| 2019-04-11 |
0.4842 PAX |
9,665.3500 LINK |
0.5108 PAX |
0.4602 PAX |
0.5180 PAX |
0.4853 PAX |
| 2019-04-10 |
0.5308 PAX |
43,542.8800 LINK |
0.5396 PAX |
0.5150 PAX |
0.5419 PAX |
0.5201 PAX |
| 2019-04-09 |
0.5376 PAX |
34,586.8700 LINK |
0.5668 PAX |
0.5281 PAX |
0.5668 PAX |
0.5393 PAX |
| 2019-04-08 |
0.5750 PAX |
40,071.1300 LINK |
0.5772 PAX |
0.5454 PAX |
0.5918 PAX |
0.5669 PAX |
| 2019-04-07 |
0.5835 PAX |
20,811.1800 LINK |
0.5781 PAX |
0.5681 PAX |
0.5908 PAX |
0.5793 PAX |
| 2019-04-06 |
0.5731 PAX |
25,037.5100 LINK |
0.5732 PAX |
0.5471 PAX |
0.5923 PAX |
0.5692 PAX |
| 2019-04-05 |
0.5607 PAX |
16,029.0400 LINK |
0.5431 PAX |
0.5431 PAX |
0.5845 PAX |
0.5777 PAX |
| 2019-04-04 |
0.5413 PAX |
123,084.0800 LINK |
0.5640 PAX |
0.5232 PAX |
0.5846 PAX |
0.5378 PAX |
| 2019-04-03 |
0.6072 PAX |
185,959.5300 LINK |
0.5966 PAX |
0.5392 PAX |
0.6133 PAX |
0.5848 PAX |
| 2019-04-02 |
0.5714 PAX |
66,802.9400 LINK |
0.5448 PAX |
0.5366 PAX |
0.6078 PAX |
0.5830 PAX |
| 2019-04-01 |
0.5252 PAX |
24,473.4500 LINK |
0.5014 PAX |
0.4661 PAX |
0.5600 PAX |
0.5566 PAX |
| 2019-03-31 |
0.5135 PAX |
15,730.9100 LINK |
0.4886 PAX |
0.4886 PAX |
0.5357 PAX |
0.5106 PAX |
| 2019-03-30 |
0.4956 PAX |
6,587.1800 LINK |
0.5002 PAX |
0.4856 PAX |
0.5002 PAX |
0.4868 PAX |
| 2019-03-29 |
0.4942 PAX |
3,427.8900 LINK |
0.4795 PAX |
0.4795 PAX |
0.5181 PAX |
0.5002 PAX |
| 2019-03-28 |
0.4963 PAX |
2,489.2700 LINK |
0.4948 PAX |
0.4794 PAX |
0.5088 PAX |
0.5051 PAX |
| 2019-03-27 |
0.4815 PAX |
10,918.4500 LINK |
0.4647 PAX |
0.4647 PAX |
0.4930 PAX |
0.4890 PAX |
| 2019-03-26 |
0.4614 PAX |
8,380.8400 LINK |
0.4697 PAX |
0.4465 PAX |
0.4711 PAX |
0.4561 PAX |
| 2019-03-25 |
0.4597 PAX |
11,677.5300 LINK |
0.4486 PAX |
0.4420 PAX |
0.4900 PAX |
0.4735 PAX |
| 2019-03-24 |
0.4514 PAX |
8,541.1000 LINK |
0.4530 PAX |
0.4467 PAX |
0.4559 PAX |
0.4559 PAX |
| 2019-03-23 |
0.4583 PAX |
10,103.7300 LINK |
0.4602 PAX |
0.4507 PAX |
0.4606 PAX |
0.4507 PAX |
| 2019-03-22 |
0.4536 PAX |
23,958.8500 LINK |
0.4566 PAX |
0.4335 PAX |
0.4612 PAX |
0.4602 PAX |
| 2019-03-21 |
0.4629 PAX |
44,456.6900 LINK |
0.4771 PAX |
0.4392 PAX |
0.4789 PAX |
0.4542 PAX |
| 2019-03-20 |
0.4794 PAX |
5,511.3400 LINK |
0.4752 PAX |
0.4751 PAX |
0.4867 PAX |
0.4809 PAX |
| 2019-03-19 |
0.4687 PAX |
1,881.5200 LINK |
0.4683 PAX |
0.4640 PAX |
0.4760 PAX |
0.4760 PAX |
| 2019-03-18 |
0.4723 PAX |
24,399.8900 LINK |
0.4802 PAX |
0.4639 PAX |
0.4802 PAX |
0.4743 PAX |
| 2019-03-17 |
0.4767 PAX |
80,659.7900 LINK |
0.4743 PAX |
0.4690 PAX |
0.4899 PAX |
0.4802 PAX |
| 2019-03-16 |
0.4825 PAX |
105,770.2500 LINK |
0.4833 PAX |
0.4681 PAX |
0.4930 PAX |
0.4750 PAX |
| 2019-03-15 |
0.4814 PAX |
23,088.7400 LINK |
0.4878 PAX |
0.4801 PAX |
0.4878 PAX |
0.4803 PAX |
| 2019-03-14 |
0.4820 PAX |
54,196.4800 LINK |
0.4805 PAX |
0.4731 PAX |
0.4921 PAX |
0.4858 PAX |
| 2019-03-13 |
0.4728 PAX |
39,881.1800 LINK |
0.4833 PAX |
0.4654 PAX |
0.4833 PAX |
0.4816 PAX |
| 2019-03-12 |
0.4688 PAX |
42,632.6600 LINK |
0.4642 PAX |
0.4520 PAX |
0.5010 PAX |
0.4886 PAX |
| 2019-03-11 |
0.4819 PAX |
22,706.6500 LINK |
0.4959 PAX |
0.4563 PAX |
0.5054 PAX |
0.4576 PAX |
| 2019-03-10 |
0.4929 PAX |
13,189.1000 LINK |
0.4839 PAX |
0.4646 PAX |
0.5460 PAX |
0.5003 PAX |
| 2019-03-09 |
0.4599 PAX |
4,743.9400 LINK |
0.4552 PAX |
0.4552 PAX |
0.4697 PAX |
0.4697 PAX |
| 2019-03-08 |
0.4786 PAX |
14,085.4800 LINK |
0.4530 PAX |
0.4530 PAX |
0.5102 PAX |
0.4595 PAX |
| 2019-03-07 |
0.4565 PAX |
6,015.1700 LINK |
0.4295 PAX |
0.4295 PAX |
0.4735 PAX |
0.4432 PAX |
| 2019-03-06 |
0.4250 PAX |
29,961.6600 LINK |
0.4249 PAX |
0.4169 PAX |
0.4384 PAX |
0.4275 PAX |
| 2019-03-05 |
0.4195 PAX |
50,773.4400 LINK |
0.4033 PAX |
0.4033 PAX |
0.4276 PAX |
0.4248 PAX |
| 2019-03-04 |
0.4113 PAX |
11,870.2200 LINK |
0.4197 PAX |
0.3956 PAX |
0.4220 PAX |
0.4007 PAX |
| 2019-03-03 |
0.4224 PAX |
6,567.6800 LINK |
0.4240 PAX |
0.4158 PAX |
0.4262 PAX |
0.4158 PAX |
| 2019-03-02 |
0.4284 PAX |
3,015.4100 LINK |
0.4272 PAX |
0.4201 PAX |
0.4306 PAX |
0.4240 PAX |
| 2019-03-01 |
0.4281 PAX |
5,443.4400 LINK |
0.4224 PAX |
0.4201 PAX |
0.4360 PAX |
0.4360 PAX |
| 2019-02-28 |
0.4339 PAX |
8,498.5100 LINK |
0.4243 PAX |
0.4125 PAX |
0.4403 PAX |
0.4210 PAX |